Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.208 | 1.23 | 1.207 | 1.222 | 1.222 | +0.012 (+0.99%) | 5,683,730 |
27 Mar 2024 | CNY | 1.22 | 1.221 | 1.21 | 1.21 | 1.21 | -0.012 (-0.98%) | 2,826,600 |
26 Mar 2024 | CNY | 1.222 | 1.223 | 1.215 | 1.222 | 1.222 | +0.003 (+0.25%) | 4,582,400 |
25 Mar 2024 | CNY | 1.22 | 1.234 | 1.219 | 1.219 | 1.219 | -0.005 (-0.41%) | 2,919,300 |
22 Mar 2024 | CNY | 1.237 | 1.237 | 1.215 | 1.224 | 1.224 | -0.015 (-1.21%) | 6,962,900 |
21 Mar 2024 | CNY | 1.248 | 1.249 | 1.238 | 1.239 | 1.239 | -0.006 (-0.48%) | 10,225,400 |
20 Mar 2024 | CNY | 1.246 | 1.246 | 1.239 | 1.245 | 1.245 | -0.001 (-0.08%) | 6,851,500 |
19 Mar 2024 | CNY | 1.252 | 1.254 | 1.246 | 1.246 | 1.246 | -0.008 (-0.64%) | 7,021,700 |
18 Mar 2024 | CNY | 1.243 | 1.254 | 1.24 | 1.254 | 1.254 | +0.014 (+1.13%) | 5,635,300 |
15 Mar 2024 | CNY | 1.235 | 1.241 | 1.22 | 1.24 | 1.24 | +0.008 (+0.65%) | 7,546,300 |
14 Mar 2024 | CNY | 1.236 | 1.24 | 1.226 | 1.232 | 1.232 | +0.002 (+0.16%) | 4,890,500 |
13 Mar 2024 | CNY | 1.232 | 1.235 | 1.225 | 1.23 | 1.23 | -0.002 (-0.16%) | 4,670,800 |
12 Mar 2024 | CNY | 1.241 | 1.242 | 1.228 | 1.232 | 1.232 | -0.011 (-0.88%) | 7,139,000 |
11 Mar 2024 | CNY | 1.242 | 1.243 | 1.23 | 1.243 | 1.243 | +0.002 (+0.16%) | 4,158,000 |
8 Mar 2024 | CNY | 1.224 | 1.242 | 1.224 | 1.241 | 1.241 | +0.015 (+1.22%) | 6,024,600 |
7 Mar 2024 | CNY | 1.229 | 1.242 | 1.225 | 1.226 | 1.226 | -0.005 (-0.41%) | 6,952,500 |
6 Mar 2024 | CNY | 1.233 | 1.238 | 1.225 | 1.231 | 1.231 | -0.001 (-0.08%) | 7,708,000 |
5 Mar 2024 | CNY | 1.225 | 1.232 | 1.218 | 1.232 | 1.232 | +0.008 (+0.65%) | 6,592,400 |
4 Mar 2024 | CNY | 1.22 | 1.225 | 1.214 | 1.224 | 1.224 | +0.008 (+0.66%) | 5,461,500 |
1 Mar 2024 | CNY | 1.209 | 1.217 | 1.206 | 1.216 | 1.216 | +0.011 (+0.91%) | 6,450,300 |
29 Feb 2024 | CNY | 1.177 | 1.207 | 1.177 | 1.205 | 1.205 | +0.024 (+2.03%) | 7,791,100 |
28 Feb 2024 | CNY | 1.199 | 1.204 | 1.18 | 1.181 | 1.181 | -0.016 (-1.34%) | 8,455,600 |
27 Feb 2024 | CNY | 1.174 | 1.197 | 1.172 | 1.197 | 1.197 | +0.022 (+1.87%) | 6,818,200 |
26 Feb 2024 | CNY | 1.18 | 1.186 | 1.173 | 1.175 | 1.175 | -0.005 (-0.42%) | 6,008,000 |
23 Feb 2024 | CNY | 1.183 | 1.188 | 1.175 | 1.18 | 1.18 | -0.001 (-0.08%) | 7,927,040 |
22 Feb 2024 | CNY | 1.17 | 1.182 | 1.169 | 1.181 | 1.181 | +0.014 (+1.20%) | 7,621,550 |
21 Feb 2024 | CNY | 1.16 | 1.183 | 1.155 | 1.167 | 1.167 | +0.001 (+0.09%) | 7,618,100 |
20 Feb 2024 | CNY | 1.16 | 1.167 | 1.151 | 1.166 | 1.166 | +0.006 (+0.52%) | 6,394,500 |
19 Feb 2024 | CNY | 1.14 | 1.161 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,360,900 |
8 Feb 2024 | CNY | 1.137 | 1.155 | 1.133 | 1.14 | 1.14 | +0.008 (+0.71%) | 10,646,400 |