Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.08 | 1.08 | 1.066 | 1.069 | 1.069 | -0.008 (-0.74%) | 12,505,900 |
11 Apr 2024 | CNY | 1.074 | 1.082 | 1.072 | 1.077 | 1.077 | -0.002 (-0.19%) | 11,890,000 |
10 Apr 2024 | CNY | 1.081 | 1.086 | 1.072 | 1.079 | 1.079 | -0.006 (-0.55%) | 8,997,500 |
9 Apr 2024 | CNY | 1.091 | 1.091 | 1.083 | 1.085 | 1.085 | -0.003 (-0.28%) | 7,889,000 |
8 Apr 2024 | CNY | 1.093 | 1.097 | 1.087 | 1.088 | 1.088 | -0.01 (-0.91%) | 9,136,900 |
3 Apr 2024 | CNY | 1.1 | 1.1 | 1.095 | 1.098 | 1.098 | -0.004 (-0.36%) | 11,942,700 |
2 Apr 2024 | CNY | 1.104 | 1.105 | 1.099 | 1.102 | 1.102 | -0.004 (-0.36%) | 5,502,000 |
1 Apr 2024 | CNY | 1.097 | 1.108 | 1.097 | 1.106 | 1.106 | +0.019 (+1.75%) | 8,492,000 |
29 Mar 2024 | CNY | 1.081 | 1.088 | 1.081 | 1.087 | 1.087 | +0.004 (+0.37%) | 9,437,800 |
28 Mar 2024 | CNY | 1.08 | 1.093 | 1.074 | 1.083 | 1.083 | +0.005 (+0.46%) | 19,943,600 |
27 Mar 2024 | CNY | 1.09 | 1.09 | 1.078 | 1.078 | 1.078 | -0.012 (-1.10%) | 11,362,500 |
26 Mar 2024 | CNY | 1.09 | 1.091 | 1.084 | 1.09 | 1.09 | +0.003 (+0.28%) | 12,096,400 |
25 Mar 2024 | CNY | 1.091 | 1.096 | 1.085 | 1.087 | 1.087 | -0.002 (-0.18%) | 13,781,300 |
22 Mar 2024 | CNY | 1.101 | 1.101 | 1.084 | 1.089 | 1.089 | -0.012 (-1.09%) | 12,145,600 |
21 Mar 2024 | CNY | 1.1 | 1.108 | 1.1 | 1.101 | 1.101 | -0.001 (-0.09%) | 11,071,700 |
20 Mar 2024 | CNY | 1.097 | 1.104 | 1.097 | 1.102 | 1.102 | +0.001 (+0.09%) | 11,068,000 |
19 Mar 2024 | CNY | 1.111 | 1.111 | 1.1 | 1.101 | 1.101 | -0.007 (-0.63%) | 9,963,600 |
18 Mar 2024 | CNY | 1.098 | 1.108 | 1.098 | 1.108 | 1.108 | +0.011 (+1.00%) | 13,792,500 |
15 Mar 2024 | CNY | 1.096 | 1.1 | 1.087 | 1.097 | 1.097 | +0.001 (+0.09%) | 11,516,500 |
14 Mar 2024 | CNY | 1.101 | 1.106 | 1.091 | 1.096 | 1.096 | -0.003 (-0.27%) | 12,762,500 |
13 Mar 2024 | CNY | 1.108 | 1.108 | 1.096 | 1.099 | 1.099 | -0.009 (-0.81%) | 15,821,000 |
12 Mar 2024 | CNY | 1.108 | 1.11 | 1.101 | 1.108 | 1.108 | +0.002 (+0.18%) | 8,303,500 |
11 Mar 2024 | CNY | 1.094 | 1.106 | 1.089 | 1.106 | 1.106 | +0.016 (+1.47%) | 12,008,500 |
8 Mar 2024 | CNY | 1.084 | 1.091 | 1.082 | 1.09 | 1.09 | +0.006 (+0.55%) | 7,735,600 |
7 Mar 2024 | CNY | 1.093 | 1.098 | 1.083 | 1.084 | 1.084 | -0.009 (-0.82%) | 7,028,300 |
6 Mar 2024 | CNY | 1.095 | 1.1 | 1.091 | 1.093 | 1.093 | -0.002 (-0.18%) | 9,344,700 |
5 Mar 2024 | CNY | 1.082 | 1.095 | 1.082 | 1.095 | 1.095 | +0.008 (+0.74%) | 7,980,800 |
4 Mar 2024 | CNY | 1.1 | 1.116 | 1.084 | 1.087 | 1.087 | -0.002 (-0.18%) | 7,067,800 |
1 Mar 2024 | CNY | 1.081 | 1.091 | 1.078 | 1.089 | 1.089 | +0.008 (+0.74%) | 7,333,300 |
29 Feb 2024 | CNY | 1.061 | 1.083 | 1.061 | 1.081 | 1.081 | +0.018 (+1.69%) | 21,110,600 |