Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 1.198 | 1.216 | 1.198 | 1.216 | 1.216 | +0.018 (+1.50%) | 2,640,500 |
19 Aug 2022 | CNY | 1.204 | 1.211 | 1.198 | 1.198 | 1.198 | -0.009 (-0.75%) | 2,741,800 |
18 Aug 2022 | CNY | 1.214 | 1.214 | 1.207 | 1.207 | 1.207 | -0.012 (-0.98%) | 2,784,100 |
17 Aug 2022 | CNY | 1.206 | 1.22 | 1.203 | 1.219 | 1.219 | +0.005 (+0.41%) | 2,476,600 |
16 Aug 2022 | CNY | 1.217 | 1.218 | 1.21 | 1.214 | 1.214 | -0.002 (-0.16%) | 22,971,800 |
15 Aug 2022 | CNY | 1.208 | 1.223 | 1.208 | 1.216 | 1.216 | -0.001 (-0.08%) | 1,130,900 |
12 Aug 2022 | CNY | 1.212 | 1.219 | 1.212 | 1.217 | 1.217 | +0.003 (+0.25%) | 13,967,600 |
11 Aug 2022 | CNY | 1.204 | 1.215 | 1.203 | 1.214 | 1.214 | +0.014 (+1.17%) | 1,336,700 |
10 Aug 2022 | CNY | 1.208 | 1.222 | 1.195 | 1.2 | 1.2 | -0.007 (-0.58%) | 11,496,100 |
9 Aug 2022 | CNY | 1.196 | 1.207 | 1.196 | 1.207 | 1.207 | +0.008 (+0.67%) | 1,414,500 |
8 Aug 2022 | CNY | 1.195 | 1.199 | 1.193 | 1.199 | 1.199 | +0.006 (+0.50%) | 1,229,000 |
5 Aug 2022 | CNY | 1.176 | 1.194 | 1.176 | 1.193 | 1.193 | +0.017 (+1.45%) | 1,083,600 |
4 Aug 2022 | CNY | 1.172 | 1.176 | 1.162 | 1.176 | 1.176 | +0.005 (+0.43%) | 1,984,100 |
3 Aug 2022 | CNY | 1.19 | 1.191 | 1.168 | 1.171 | 1.171 | -0.002 (-0.17%) | 1,729,300 |
2 Aug 2022 | CNY | 1.186 | 1.186 | 1.162 | 1.173 | 1.173 | -0.034 (-2.82%) | 2,338,900 |
1 Aug 2022 | CNY | 1.189 | 1.207 | 1.189 | 1.207 | 1.207 | +0.01 (+0.84%) | 2,461,400 |
29 Jul 2022 | CNY | 1.208 | 1.213 | 1.195 | 1.197 | 1.197 | -0.013 (-1.07%) | 1,831,700 |
28 Jul 2022 | CNY | 1.211 | 1.219 | 1.208 | 1.21 | 1.21 | +0.002 (+0.17%) | 1,833,900 |
27 Jul 2022 | CNY | 1.207 | 1.21 | 1.204 | 1.208 | 1.208 | -0.004 (-0.33%) | 1,924,300 |
26 Jul 2022 | CNY | 1.196 | 1.213 | 1.196 | 1.212 | 1.212 | +0.014 (+1.17%) | 2,434,800 |
25 Jul 2022 | CNY | 1.206 | 1.207 | 1.194 | 1.198 | 1.198 | -0.008 (-0.66%) | 2,468,100 |
22 Jul 2022 | CNY | 1.213 | 1.214 | 1.196 | 1.206 | 1.206 | -0.01 (-0.82%) | 1,862,700 |
21 Jul 2022 | CNY | 1.228 | 1.228 | 1.213 | 1.216 | 1.216 | -0.012 (-0.98%) | 1,824,600 |
20 Jul 2022 | CNY | 1.223 | 1.228 | 1.222 | 1.228 | 1.228 | +0.006 (+0.49%) | 2,268,300 |
19 Jul 2022 | CNY | 1.215 | 1.222 | 1.211 | 1.222 | 1.222 | +0.012 (+0.99%) | 1,992,000 |
18 Jul 2022 | CNY | 1.184 | 1.212 | 1.184 | 1.21 | 1.21 | +0.014 (+1.17%) | 2,909,800 |
15 Jul 2022 | CNY | 1.218 | 1.22 | 1.196 | 1.196 | 1.196 | -0.019 (-1.56%) | 1,466,800 |
14 Jul 2022 | CNY | 1.209 | 1.22 | 1.209 | 1.215 | 1.215 | 0.0 (0.0%) | 2,725,900 |
13 Jul 2022 | CNY | 1.214 | 1.216 | 1.208 | 1.215 | 1.215 | +0.004 (+0.33%) | 1,790,900 |
12 Jul 2022 | CNY | 1.224 | 1.224 | 1.21 | 1.211 | 1.211 | -0.01 (-0.82%) | 1,147,200 |