Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 1.271 | 1.275 | 1.26 | 1.262 | 1.262 | +0.003 (+0.24%) | 1,443,400 |
24 Feb 2022 | CNY | 1.278 | 1.28 | 1.156 | 1.259 | 1.259 | -0.025 (-1.95%) | 232,700 |
23 Feb 2022 | CNY | 1.272 | 1.284 | 1.268 | 1.284 | 1.284 | +0.012 (+0.94%) | 10,725,900 |
22 Feb 2022 | CNY | 1.267 | 1.272 | 1.262 | 1.272 | 1.272 | -0.008 (-0.63%) | 434,100 |
21 Feb 2022 | CNY | 1.278 | 1.281 | 1.272 | 1.28 | 1.28 | +0.005 (+0.39%) | 322,000 |
18 Feb 2022 | CNY | 1.257 | 1.28 | 1.257 | 1.275 | 1.275 | +0.01 (+0.79%) | 2,516,200 |
17 Feb 2022 | CNY | 1.303 | 1.303 | 1.261 | 1.265 | 1.265 | +0.003 (+0.24%) | 11,338,000 |
16 Feb 2022 | CNY | 1.257 | 1.269 | 1.257 | 1.262 | 1.262 | +0.007 (+0.56%) | 968,700 |
15 Feb 2022 | CNY | 1.256 | 1.259 | 1.246 | 1.255 | 1.255 | 0.0 (0.0%) | 14,927,200 |
14 Feb 2022 | CNY | 1.268 | 1.273 | 1.249 | 1.255 | 1.255 | -0.018 (-1.41%) | 535,300 |
11 Feb 2022 | CNY | 1.28 | 1.295 | 1.271 | 1.273 | 1.273 | -0.007 (-0.55%) | 1,152,500 |
10 Feb 2022 | CNY | 1.216 | 1.283 | 1.213 | 1.28 | 1.28 | +0.014 (+1.11%) | 640,800 |
9 Feb 2022 | CNY | 1.236 | 1.268 | 1.236 | 1.266 | 1.266 | +0.015 (+1.20%) | 219,600 |
8 Feb 2022 | CNY | 1.231 | 1.252 | 1.222 | 1.251 | 1.251 | +0.018 (+1.46%) | 1,042,200 |
7 Feb 2022 | CNY | 1.223 | 1.234 | 1.223 | 1.233 | 1.233 | +0.033 (+2.75%) | 373,600 |
28 Jan 2022 | CNY | 1.214 | 1.214 | 1.192 | 1.2 | 1.2 | -0.013 (-1.07%) | 1,214,000 |
27 Jan 2022 | CNY | 1.239 | 1.239 | 1.213 | 1.213 | 1.213 | -0.022 (-1.78%) | 883,700 |
26 Jan 2022 | CNY | 1.236 | 1.237 | 1.225 | 1.235 | 1.235 | +0.011 (+0.90%) | 550,100 |
25 Jan 2022 | CNY | 1.25 | 1.26 | 1.224 | 1.224 | 1.224 | -0.041 (-3.24%) | 297,000 |
24 Jan 2022 | CNY | 1.256 | 1.267 | 1.254 | 1.265 | 1.265 | -0.001 (-0.08%) | 547,200 |
21 Jan 2022 | CNY | 1.278 | 1.278 | 1.261 | 1.266 | 1.266 | -0.014 (-1.09%) | 1,144,300 |
20 Jan 2022 | CNY | 1.284 | 1.288 | 1.276 | 1.28 | 1.28 | -0.004 (-0.31%) | 661,600 |
19 Jan 2022 | CNY | 1.292 | 1.293 | 1.277 | 1.284 | 1.284 | -0.003 (-0.23%) | 401,900 |
18 Jan 2022 | CNY | 1.278 | 1.292 | 1.278 | 1.287 | 1.287 | +0.018 (+1.42%) | 1,413,700 |
17 Jan 2022 | CNY | 1.263 | 1.269 | 1.261 | 1.269 | 1.269 | +0.006 (+0.48%) | 115,800 |
14 Jan 2022 | CNY | 1.281 | 1.281 | 1.26 | 1.263 | 1.263 | -0.017 (-1.33%) | 656,200 |
13 Jan 2022 | CNY | 1.295 | 1.299 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,077,700 |
12 Jan 2022 | CNY | 1.29 | 1.294 | 1.286 | 1.29 | 1.29 | 0.0 (0.0%) | 1,304,100 |
11 Jan 2022 | CNY | 1.298 | 1.299 | 1.288 | 1.29 | 1.29 | -0.008 (-0.62%) | 504,200 |
10 Jan 2022 | CNY | 1.291 | 1.3 | 1.287 | 1.298 | 1.298 | +0.007 (+0.54%) | 429,400 |