Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 1.3 | 1.309 | 1.293 | 1.304 | 1.304 | +0.005 (+0.38%) | 85,800 |
13 Oct 2021 | CNY | 1.3 | 1.3 | 1.279 | 1.299 | 1.299 | +0.002 (+0.15%) | 1,780,300 |
12 Oct 2021 | CNY | 1.32 | 1.32 | 1.283 | 1.297 | 1.297 | -0.026 (-1.97%) | 411,800 |
11 Oct 2021 | CNY | 1.33 | 1.33 | 1.319 | 1.323 | 1.323 | -0.007 (-0.53%) | 254,700 |
8 Oct 2021 | CNY | 1.331 | 1.373 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 675,300 |
30 Sep 2021 | CNY | 1.327 | 1.33 | 1.319 | 1.33 | 1.33 | +0.017 (+1.29%) | 279,300 |
29 Sep 2021 | CNY | 1.357 | 1.373 | 1.311 | 1.313 | 1.313 | -0.046 (-3.38%) | 37,420,000 |
28 Sep 2021 | CNY | 1.316 | 1.362 | 1.316 | 1.359 | 1.359 | +0.016 (+1.19%) | 400,500 |
27 Sep 2021 | CNY | 1.384 | 1.384 | 1.337 | 1.343 | 1.343 | -0.041 (-2.96%) | 813,800 |
24 Sep 2021 | CNY | 1.4 | 1.457 | 1.383 | 1.384 | 1.384 | -0.034 (-2.40%) | 850,400 |
23 Sep 2021 | CNY | 1.419 | 1.444 | 1.41 | 1.418 | 1.418 | 0.0 (0.0%) | 989,500 |
22 Sep 2021 | CNY | 1.391 | 1.418 | 1.37 | 1.418 | 1.418 | +0.014 (+1.00%) | 849,000 |
17 Sep 2021 | CNY | 1.4 | 1.43 | 1.382 | 1.404 | 1.404 | -0.01 (-0.71%) | 643,200 |
16 Sep 2021 | CNY | 1.415 | 1.452 | 1.41 | 1.414 | 1.414 | -0.016 (-1.12%) | 1,042,800 |
15 Sep 2021 | CNY | 1.422 | 1.44 | 1.413 | 1.43 | 1.43 | +0.008 (+0.56%) | 1,010,800 |
14 Sep 2021 | CNY | 1.459 | 1.489 | 1.418 | 1.422 | 1.422 | -0.037 (-2.54%) | 1,870,900 |
13 Sep 2021 | CNY | 1.42 | 1.459 | 1.406 | 1.459 | 1.459 | +0.029 (+2.03%) | 1,578,400 |
10 Sep 2021 | CNY | 1.441 | 1.46 | 1.429 | 1.43 | 1.43 | -0.007 (-0.49%) | 2,450,400 |
9 Sep 2021 | CNY | 1.413 | 1.438 | 1.391 | 1.437 | 1.437 | +0.024 (+1.70%) | 2,488,300 |
8 Sep 2021 | CNY | 1.402 | 1.439 | 1.39 | 1.413 | 1.413 | +0.01 (+0.71%) | 2,582,600 |
7 Sep 2021 | CNY | 1.361 | 1.404 | 1.36 | 1.403 | 1.403 | +0.036 (+2.63%) | 39,294,400 |
6 Sep 2021 | CNY | 1.365 | 1.368 | 1.343 | 1.367 | 1.367 | +0.01 (+0.74%) | 1,120,100 |
3 Sep 2021 | CNY | 1.365 | 1.491 | 1.349 | 1.357 | 1.357 | -0.006 (-0.44%) | 2,836,400 |
2 Sep 2021 | CNY | 1.334 | 1.363 | 1.321 | 1.363 | 1.363 | +0.029 (+2.17%) | 1,338,200 |
1 Sep 2021 | CNY | 1.345 | 1.356 | 1.316 | 1.334 | 1.334 | +0.004 (+0.30%) | 505,200 |
31 Aug 2021 | CNY | 1.325 | 1.331 | 1.314 | 1.33 | 1.33 | +0.004 (+0.30%) | 1,017,000 |
30 Aug 2021 | CNY | 1.316 | 1.326 | 1.313 | 1.326 | 1.326 | +0.02 (+1.53%) | 389,400 |
27 Aug 2021 | CNY | 1.295 | 1.308 | 1.288 | 1.306 | 1.306 | +0.011 (+0.85%) | 108,800 |
26 Aug 2021 | CNY | 1.297 | 1.306 | 1.295 | 1.295 | 1.295 | -0.004 (-0.31%) | 244,400 |
25 Aug 2021 | CNY | 1.282 | 1.299 | 1.282 | 1.299 | 1.299 | +0.016 (+1.25%) | 72,400 |