Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 1.271 | 1.283 | 1.271 | 1.283 | 1.283 | +0.016 (+1.26%) | 143,100 |
23 Aug 2021 | CNY | 1.256 | 1.268 | 1.256 | 1.267 | 1.267 | +0.016 (+1.28%) | 90,400 |
20 Aug 2021 | CNY | 1.252 | 1.252 | 1.236 | 1.251 | 1.251 | -0.005 (-0.40%) | 59,500 |
19 Aug 2021 | CNY | 1.268 | 1.268 | 1.247 | 1.256 | 1.256 | -0.012 (-0.95%) | 120,200 |
18 Aug 2021 | CNY | 1.263 | 1.271 | 1.254 | 1.268 | 1.268 | +0.009 (+0.71%) | 157,500 |
17 Aug 2021 | CNY | 1.291 | 1.293 | 1.259 | 1.259 | 1.259 | -0.028 (-2.18%) | 63,300 |
16 Aug 2021 | CNY | 1.294 | 1.299 | 1.287 | 1.287 | 1.287 | -0.007 (-0.54%) | 54,900 |
13 Aug 2021 | CNY | 1.293 | 1.294 | 1.287 | 1.294 | 1.294 | +0.001 (+0.08%) | 65,800 |
12 Aug 2021 | CNY | 1.285 | 1.296 | 1.281 | 1.293 | 1.293 | +0.008 (+0.62%) | 369,600 |
11 Aug 2021 | CNY | 1.28 | 1.287 | 1.276 | 1.285 | 1.285 | +0.011 (+0.86%) | 40,078,000 |
10 Aug 2021 | CNY | 1.269 | 1.274 | 1.259 | 1.274 | 1.274 | +0.006 (+0.47%) | 125,900 |
9 Aug 2021 | CNY | 1.254 | 1.27 | 1.253 | 1.268 | 1.268 | +0.015 (+1.20%) | 128,700 |
6 Aug 2021 | CNY | 1.253 | 1.253 | 1.239 | 1.253 | 1.253 | +0.009 (+0.72%) | 932,800 |
5 Aug 2021 | CNY | 1.253 | 1.278 | 1.24 | 1.244 | 1.244 | -0.009 (-0.72%) | 44,246,000 |
4 Aug 2021 | CNY | 1.262 | 1.262 | 1.241 | 1.253 | 1.253 | +0.015 (+1.21%) | 232,100 |
3 Aug 2021 | CNY | 1.243 | 1.246 | 1.236 | 1.238 | 1.238 | -0.005 (-0.40%) | 174,700 |
2 Aug 2021 | CNY | 1.224 | 1.246 | 1.208 | 1.243 | 1.243 | +0.02 (+1.64%) | 361,100 |
30 Jul 2021 | CNY | 1.216 | 1.225 | 1.215 | 1.223 | 1.223 | +0.002 (+0.16%) | 41,147,100 |
29 Jul 2021 | CNY | 1.22 | 1.224 | 1.212 | 1.221 | 1.221 | +0.02 (+1.67%) | 40,800 |
28 Jul 2021 | CNY | 1.203 | 1.216 | 1.181 | 1.201 | 1.201 | -0.021 (-1.72%) | 392,500 |
27 Jul 2021 | CNY | 1.262 | 1.262 | 1.219 | 1.222 | 1.222 | -0.028 (-2.24%) | 1,100,600 |
26 Jul 2021 | CNY | 1.269 | 1.269 | 1.237 | 1.25 | 1.25 | -0.028 (-2.19%) | 149,000 |
23 Jul 2021 | CNY | 1.285 | 1.291 | 1.275 | 1.278 | 1.278 | -0.008 (-0.62%) | 145,000 |
22 Jul 2021 | CNY | 1.285 | 1.308 | 1.252 | 1.286 | 1.286 | +0.011 (+0.86%) | 188,000 |
21 Jul 2021 | CNY | 1.275 | 1.275 | 1.268 | 1.275 | 1.275 | +0.009 (+0.71%) | 1,021,900 |
20 Jul 2021 | CNY | 1.26 | 1.268 | 1.254 | 1.266 | 1.266 | -0.01 (-0.78%) | 39,585,600 |
19 Jul 2021 | CNY | 1.28 | 1.28 | 1.27 | 1.276 | 1.276 | -0.004 (-0.31%) | 23,500 |
16 Jul 2021 | CNY | 1.281 | 1.292 | 1.279 | 1.28 | 1.28 | -0.001 (-0.08%) | 142,100 |
15 Jul 2021 | CNY | 1.26 | 1.281 | 1.26 | 1.281 | 1.281 | +0.012 (+0.95%) | 58,400 |
14 Jul 2021 | CNY | 1.276 | 1.279 | 1.266 | 1.269 | 1.269 | -0.008 (-0.63%) | 46,400 |