Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 1.268 | 1.278 | 1.268 | 1.277 | 1.277 | +0.013 (+1.03%) | 1,071,500 |
12 Jul 2021 | CNY | 1.256 | 1.273 | 1.256 | 1.264 | 1.264 | +0.009 (+0.72%) | 1,592,200 |
9 Jul 2021 | CNY | 1.252 | 1.257 | 1.242 | 1.255 | 1.255 | +0.005 (+0.40%) | 40,524,300 |
8 Jul 2021 | CNY | 1.257 | 1.262 | 1.245 | 1.25 | 1.25 | -0.007 (-0.56%) | 511,600 |
7 Jul 2021 | CNY | 1.236 | 1.261 | 1.236 | 1.257 | 1.257 | +0.02 (+1.62%) | 335,900 |
6 Jul 2021 | CNY | 1.263 | 1.27 | 1.231 | 1.237 | 1.237 | -0.002 (-0.16%) | 522,600 |
5 Jul 2021 | CNY | 1.234 | 1.239 | 1.229 | 1.239 | 1.239 | +0.014 (+1.14%) | 41,030,800 |
2 Jul 2021 | CNY | 1.22 | 1.23 | 1.22 | 1.225 | 1.225 | -0.017 (-1.37%) | 143,200 |
1 Jul 2021 | CNY | 1.253 | 1.253 | 1.241 | 1.242 | 1.242 | -0.01 (-0.80%) | 49,900 |
30 Jun 2021 | CNY | 1.249 | 1.253 | 1.244 | 1.252 | 1.252 | +0.012 (+0.97%) | 39,900 |
29 Jun 2021 | CNY | 1.247 | 1.247 | 1.239 | 1.24 | 1.24 | -0.015 (-1.20%) | 124,800 |
28 Jun 2021 | CNY | 1.27 | 1.27 | 1.251 | 1.255 | 1.255 | -0.002 (-0.16%) | 37,400 |
25 Jun 2021 | CNY | 1.238 | 1.26 | 1.238 | 1.257 | 1.257 | +0.016 (+1.29%) | 207,800 |
24 Jun 2021 | CNY | 1.262 | 1.27 | 1.23 | 1.241 | 1.241 | +0.003 (+0.24%) | 40,653,000 |
23 Jun 2021 | CNY | 1.226 | 1.24 | 1.226 | 1.238 | 1.238 | +0.009 (+0.73%) | 74,800 |
22 Jun 2021 | CNY | 1.226 | 1.231 | 1.223 | 1.229 | 1.229 | +0.019 (+1.57%) | 27,100 |
21 Jun 2021 | CNY | 1.212 | 1.217 | 1.206 | 1.21 | 1.21 | -0.002 (-0.17%) | 36,700 |
18 Jun 2021 | CNY | 1.209 | 1.215 | 1.206 | 1.212 | 1.212 | +0.001 (+0.08%) | 8,800 |
17 Jun 2021 | CNY | 1.2 | 1.212 | 1.2 | 1.211 | 1.211 | +0.011 (+0.92%) | 17,300 |
16 Jun 2021 | CNY | 1.215 | 1.215 | 1.2 | 1.2 | 1.2 | -0.024 (-1.96%) | 20,100 |
15 Jun 2021 | CNY | 1.24 | 1.24 | 1.22 | 1.224 | 1.224 | -0.016 (-1.29%) | 515,100 |
11 Jun 2021 | CNY | 1.246 | 1.246 | 1.236 | 1.24 | 1.24 | -0.003 (-0.24%) | 44,451,300 |
10 Jun 2021 | CNY | 1.23 | 1.243 | 1.23 | 1.243 | 1.243 | +0.018 (+1.47%) | 77,600 |
9 Jun 2021 | CNY | 1.218 | 1.23 | 1.218 | 1.225 | 1.225 | +0.005 (+0.41%) | 36,800 |
8 Jun 2021 | CNY | 1.223 | 1.227 | 1.219 | 1.22 | 1.22 | -0.003 (-0.25%) | 13,300 |
7 Jun 2021 | CNY | 1.223 | 1.224 | 1.219 | 1.223 | 1.223 | +0.004 (+0.33%) | 23,100 |
4 Jun 2021 | CNY | 1.214 | 1.221 | 1.214 | 1.219 | 1.219 | -0.001 (-0.08%) | 27,300 |
3 Jun 2021 | CNY | 1.224 | 1.231 | 1.22 | 1.22 | 1.22 | -0.004 (-0.33%) | 48,900 |
2 Jun 2021 | CNY | 1.224 | 1.23 | 1.22 | 1.224 | 1.224 | -0.006 (-0.49%) | 31,700 |
1 Jun 2021 | CNY | 1.216 | 1.23 | 1.215 | 1.23 | 1.23 | +0.01 (+0.82%) | 61,900 |