Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.125 | 1.142 | 1.123 | 1.133 | 1.133 | +0.004 (+0.35%) | 7,276,400 |
27 Mar 2024 | CNY | 1.138 | 1.138 | 1.129 | 1.129 | 1.129 | -0.014 (-1.22%) | 7,256,400 |
26 Mar 2024 | CNY | 1.141 | 1.143 | 1.136 | 1.143 | 1.143 | +0.006 (+0.53%) | 8,058,600 |
25 Mar 2024 | CNY | 1.141 | 1.15 | 1.137 | 1.137 | 1.137 | -0.01 (-0.87%) | 7,765,000 |
22 Mar 2024 | CNY | 1.153 | 1.153 | 1.139 | 1.147 | 1.147 | -0.01 (-0.86%) | 8,451,300 |
21 Mar 2024 | CNY | 1.161 | 1.163 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 6,769,200 |
20 Mar 2024 | CNY | 1.154 | 1.159 | 1.154 | 1.157 | 1.157 | -0.001 (-0.09%) | 7,534,200 |
19 Mar 2024 | CNY | 1.161 | 1.166 | 1.156 | 1.158 | 1.158 | -0.005 (-0.43%) | 8,435,100 |
18 Mar 2024 | CNY | 1.156 | 1.163 | 1.154 | 1.163 | 1.163 | +0.013 (+1.13%) | 7,743,900 |
15 Mar 2024 | CNY | 1.146 | 1.156 | 1.14 | 1.15 | 1.15 | +0.003 (+0.26%) | 8,291,600 |
14 Mar 2024 | CNY | 1.156 | 1.158 | 1.143 | 1.147 | 1.147 | -0.003 (-0.26%) | 6,660,900 |
13 Mar 2024 | CNY | 1.157 | 1.159 | 1.15 | 1.15 | 1.15 | -0.007 (-0.61%) | 7,283,400 |
12 Mar 2024 | CNY | 1.158 | 1.16 | 1.152 | 1.157 | 1.157 | +0.002 (+0.17%) | 8,253,300 |
11 Mar 2024 | CNY | 1.146 | 1.155 | 1.141 | 1.155 | 1.155 | +0.016 (+1.40%) | 7,798,000 |
8 Mar 2024 | CNY | 1.138 | 1.141 | 1.13 | 1.139 | 1.139 | +0.005 (+0.44%) | 8,016,800 |
7 Mar 2024 | CNY | 1.143 | 1.147 | 1.133 | 1.134 | 1.134 | -0.008 (-0.70%) | 7,690,700 |
6 Mar 2024 | CNY | 1.144 | 1.149 | 1.139 | 1.142 | 1.142 | -0.007 (-0.61%) | 6,980,100 |
5 Mar 2024 | CNY | 1.137 | 1.149 | 1.137 | 1.149 | 1.149 | +0.012 (+1.06%) | 8,250,000 |
4 Mar 2024 | CNY | 1.139 | 1.141 | 1.131 | 1.137 | 1.137 | -0.002 (-0.18%) | 8,055,900 |
1 Mar 2024 | CNY | 1.132 | 1.139 | 1.128 | 1.139 | 1.139 | +0.008 (+0.71%) | 6,391,200 |
29 Feb 2024 | CNY | 1.114 | 1.131 | 1.114 | 1.131 | 1.131 | +0.02 (+1.80%) | 8,896,200 |
28 Feb 2024 | CNY | 1.126 | 1.131 | 1.11 | 1.111 | 1.111 | -0.013 (-1.16%) | 7,672,000 |
27 Feb 2024 | CNY | 1.11 | 1.124 | 1.107 | 1.124 | 1.124 | +0.014 (+1.26%) | 7,584,300 |
26 Feb 2024 | CNY | 1.117 | 1.119 | 1.107 | 1.11 | 1.11 | -0.011 (-0.98%) | 6,479,900 |
23 Feb 2024 | CNY | 1.118 | 1.122 | 1.115 | 1.121 | 1.121 | +0.005 (+0.45%) | 6,576,400 |
22 Feb 2024 | CNY | 1.108 | 1.116 | 1.106 | 1.116 | 1.116 | +0.008 (+0.72%) | 6,857,800 |
21 Feb 2024 | CNY | 1.091 | 1.121 | 1.091 | 1.108 | 1.108 | +0.014 (+1.28%) | 7,786,400 |
20 Feb 2024 | CNY | 1.089 | 1.094 | 1.088 | 1.094 | 1.094 | 0.0 (0.0%) | 8,140,100 |
19 Feb 2024 | CNY | 1.084 | 1.094 | 1.084 | 1.094 | 1.094 | +0.013 (+1.20%) | 7,872,700 |
8 Feb 2024 | CNY | 1.087 | 1.089 | 1.078 | 1.081 | 1.081 | +0.004 (+0.37%) | 6,550,300 |