SHG:515160 - China Merchants Fund Management Co. Ltd - China Merchants MSCI China A-Shares Inter Open China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.125 1.142 1.123 1.133 1.133 +0.004 (+0.35%) 7,276,400
27 Mar 2024 CNY 1.138 1.138 1.129 1.129 1.129 -0.014 (-1.22%) 7,256,400
26 Mar 2024 CNY 1.141 1.143 1.136 1.143 1.143 +0.006 (+0.53%) 8,058,600
25 Mar 2024 CNY 1.141 1.15 1.137 1.137 1.137 -0.01 (-0.87%) 7,765,000
22 Mar 2024 CNY 1.153 1.153 1.139 1.147 1.147 -0.01 (-0.86%) 8,451,300
21 Mar 2024 CNY 1.161 1.163 1.157 1.157 1.157 0.0 (0.0%) 6,769,200
20 Mar 2024 CNY 1.154 1.159 1.154 1.157 1.157 -0.001 (-0.09%) 7,534,200
19 Mar 2024 CNY 1.161 1.166 1.156 1.158 1.158 -0.005 (-0.43%) 8,435,100
18 Mar 2024 CNY 1.156 1.163 1.154 1.163 1.163 +0.013 (+1.13%) 7,743,900
15 Mar 2024 CNY 1.146 1.156 1.14 1.15 1.15 +0.003 (+0.26%) 8,291,600
14 Mar 2024 CNY 1.156 1.158 1.143 1.147 1.147 -0.003 (-0.26%) 6,660,900
13 Mar 2024 CNY 1.157 1.159 1.15 1.15 1.15 -0.007 (-0.61%) 7,283,400
12 Mar 2024 CNY 1.158 1.16 1.152 1.157 1.157 +0.002 (+0.17%) 8,253,300
11 Mar 2024 CNY 1.146 1.155 1.141 1.155 1.155 +0.016 (+1.40%) 7,798,000
8 Mar 2024 CNY 1.138 1.141 1.13 1.139 1.139 +0.005 (+0.44%) 8,016,800
7 Mar 2024 CNY 1.143 1.147 1.133 1.134 1.134 -0.008 (-0.70%) 7,690,700
6 Mar 2024 CNY 1.144 1.149 1.139 1.142 1.142 -0.007 (-0.61%) 6,980,100
5 Mar 2024 CNY 1.137 1.149 1.137 1.149 1.149 +0.012 (+1.06%) 8,250,000
4 Mar 2024 CNY 1.139 1.141 1.131 1.137 1.137 -0.002 (-0.18%) 8,055,900
1 Mar 2024 CNY 1.132 1.139 1.128 1.139 1.139 +0.008 (+0.71%) 6,391,200
29 Feb 2024 CNY 1.114 1.131 1.114 1.131 1.131 +0.02 (+1.80%) 8,896,200
28 Feb 2024 CNY 1.126 1.131 1.11 1.111 1.111 -0.013 (-1.16%) 7,672,000
27 Feb 2024 CNY 1.11 1.124 1.107 1.124 1.124 +0.014 (+1.26%) 7,584,300
26 Feb 2024 CNY 1.117 1.119 1.107 1.11 1.11 -0.011 (-0.98%) 6,479,900
23 Feb 2024 CNY 1.118 1.122 1.115 1.121 1.121 +0.005 (+0.45%) 6,576,400
22 Feb 2024 CNY 1.108 1.116 1.106 1.116 1.116 +0.008 (+0.72%) 6,857,800
21 Feb 2024 CNY 1.091 1.121 1.091 1.108 1.108 +0.014 (+1.28%) 7,786,400
20 Feb 2024 CNY 1.089 1.094 1.088 1.094 1.094 0.0 (0.0%) 8,140,100
19 Feb 2024 CNY 1.084 1.094 1.084 1.094 1.094 +0.013 (+1.20%) 7,872,700
8 Feb 2024 CNY 1.087 1.089 1.078 1.081 1.081 +0.004 (+0.37%) 6,550,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms