Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.622 | 0.63 | 0.618 | 0.624 | 0.624 | +0.002 (+0.32%) | 89,082,600 |
27 Mar 2024 | CNY | 0.629 | 0.632 | 0.622 | 0.622 | 0.622 | -0.008 (-1.27%) | 77,381,600 |
26 Mar 2024 | CNY | 0.623 | 0.631 | 0.622 | 0.63 | 0.63 | +0.009 (+1.45%) | 151,626,100 |
25 Mar 2024 | CNY | 0.628 | 0.628 | 0.618 | 0.621 | 0.621 | -0.006 (-0.96%) | 76,150,300 |
22 Mar 2024 | CNY | 0.638 | 0.639 | 0.623 | 0.627 | 0.627 | -0.012 (-1.88%) | 80,793,200 |
21 Mar 2024 | CNY | 0.638 | 0.646 | 0.636 | 0.639 | 0.639 | +0.001 (+0.16%) | 69,726,700 |
20 Mar 2024 | CNY | 0.64 | 0.641 | 0.636 | 0.638 | 0.638 | -0.002 (-0.31%) | 125,284,800 |
19 Mar 2024 | CNY | 0.636 | 0.646 | 0.631 | 0.64 | 0.64 | +0.004 (+0.63%) | 106,489,550 |
18 Mar 2024 | CNY | 0.63 | 0.636 | 0.627 | 0.636 | 0.636 | +0.002 (+0.32%) | 83,369,800 |
15 Mar 2024 | CNY | 0.628 | 0.637 | 0.626 | 0.634 | 0.634 | +0.005 (+0.79%) | 87,075,100 |
14 Mar 2024 | CNY | 0.63 | 0.638 | 0.626 | 0.629 | 0.629 | -0.001 (-0.16%) | 82,994,900 |
13 Mar 2024 | CNY | 0.63 | 0.637 | 0.626 | 0.63 | 0.63 | -0.003 (-0.47%) | 91,521,500 |
12 Mar 2024 | CNY | 0.609 | 0.637 | 0.608 | 0.633 | 0.633 | +0.023 (+3.77%) | 225,808,690 |
11 Mar 2024 | CNY | 0.598 | 0.611 | 0.597 | 0.61 | 0.61 | +0.011 (+1.84%) | 104,612,300 |
8 Mar 2024 | CNY | 0.604 | 0.604 | 0.594 | 0.599 | 0.599 | -0.003 (-0.50%) | 114,208,400 |
7 Mar 2024 | CNY | 0.607 | 0.607 | 0.6 | 0.602 | 0.602 | -0.002 (-0.33%) | 74,877,400 |
6 Mar 2024 | CNY | 0.611 | 0.612 | 0.603 | 0.604 | 0.604 | -0.008 (-1.31%) | 78,210,800 |
5 Mar 2024 | CNY | 0.606 | 0.613 | 0.602 | 0.612 | 0.612 | +0.007 (+1.16%) | 118,897,100 |
4 Mar 2024 | CNY | 0.61 | 0.61 | 0.602 | 0.605 | 0.605 | -0.005 (-0.82%) | 76,838,800 |
1 Mar 2024 | CNY | 0.607 | 0.615 | 0.604 | 0.61 | 0.61 | +0.001 (+0.16%) | 92,006,900 |
29 Feb 2024 | CNY | 0.598 | 0.61 | 0.597 | 0.609 | 0.609 | +0.009 (+1.50%) | 78,313,100 |
28 Feb 2024 | CNY | 0.604 | 0.611 | 0.6 | 0.6 | 0.6 | -0.006 (-0.99%) | 152,678,600 |
27 Feb 2024 | CNY | 0.602 | 0.607 | 0.6 | 0.606 | 0.606 | +0.002 (+0.33%) | 87,321,800 |
26 Feb 2024 | CNY | 0.611 | 0.614 | 0.604 | 0.604 | 0.604 | -0.007 (-1.15%) | 73,249,200 |
23 Feb 2024 | CNY | 0.611 | 0.618 | 0.605 | 0.611 | 0.611 | 0.0 (0.0%) | 107,683,700 |
22 Feb 2024 | CNY | 0.608 | 0.612 | 0.603 | 0.611 | 0.611 | +0.001 (+0.16%) | 103,375,900 |
21 Feb 2024 | CNY | 0.584 | 0.616 | 0.582 | 0.61 | 0.61 | +0.024 (+4.10%) | 168,058,640 |
20 Feb 2024 | CNY | 0.591 | 0.592 | 0.581 | 0.586 | 0.586 | -0.004 (-0.68%) | 67,400,000 |
19 Feb 2024 | CNY | 0.595 | 0.6 | 0.586 | 0.59 | 0.59 | +0.002 (+0.34%) | 68,955,400 |
8 Feb 2024 | CNY | 0.59 | 0.599 | 0.584 | 0.588 | 0.588 | 0.0 (0.0%) | 95,354,260 |