Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.655 | 0.656 | 0.643 | 0.645 | 0.645 | -0.011 (-1.68%) | 96,607,900 |
13 Oct 2023 | CNY | 0.668 | 0.668 | 0.653 | 0.656 | 0.656 | -0.013 (-1.94%) | 121,227,800 |
12 Oct 2023 | CNY | 0.669 | 0.674 | 0.666 | 0.669 | 0.669 | +0.002 (+0.30%) | 155,584,900 |
11 Oct 2023 | CNY | 0.667 | 0.67 | 0.665 | 0.667 | 0.667 | +0.002 (+0.30%) | 139,900,920 |
10 Oct 2023 | CNY | 0.669 | 0.677 | 0.663 | 0.665 | 0.665 | -0.005 (-0.75%) | 75,849,200 |
9 Oct 2023 | CNY | 0.672 | 0.672 | 0.661 | 0.67 | 0.67 | -0.003 (-0.45%) | 115,824,300 |
28 Sep 2023 | CNY | 0.682 | 0.682 | 0.67 | 0.673 | 0.673 | -0.006 (-0.88%) | 88,498,300 |
27 Sep 2023 | CNY | 0.679 | 0.686 | 0.675 | 0.679 | 0.679 | 0.0 (0.0%) | 78,983,500 |
26 Sep 2023 | CNY | 0.684 | 0.686 | 0.677 | 0.679 | 0.679 | -0.005 (-0.73%) | 63,556,700 |
25 Sep 2023 | CNY | 0.69 | 0.69 | 0.682 | 0.684 | 0.684 | -0.005 (-0.73%) | 65,262,800 |
22 Sep 2023 | CNY | 0.674 | 0.689 | 0.672 | 0.689 | 0.689 | +0.014 (+2.07%) | 334,158,300 |
21 Sep 2023 | CNY | 0.685 | 0.685 | 0.674 | 0.675 | 0.675 | -0.011 (-1.60%) | 87,422,900 |
20 Sep 2023 | CNY | 0.69 | 0.69 | 0.685 | 0.686 | 0.686 | -0.003 (-0.44%) | 83,646,900 |
19 Sep 2023 | CNY | 0.692 | 0.692 | 0.683 | 0.689 | 0.689 | -0.004 (-0.58%) | 91,510,500 |
18 Sep 2023 | CNY | 0.687 | 0.695 | 0.681 | 0.693 | 0.693 | +0.006 (+0.87%) | 147,294,700 |
15 Sep 2023 | CNY | 0.697 | 0.698 | 0.685 | 0.687 | 0.687 | -0.006 (-0.87%) | 80,972,200 |
14 Sep 2023 | CNY | 0.698 | 0.7 | 0.69 | 0.693 | 0.693 | -0.005 (-0.72%) | 98,372,200 |
13 Sep 2023 | CNY | 0.7 | 0.705 | 0.692 | 0.698 | 0.698 | 0.0 (0.0%) | 130,066,900 |
12 Sep 2023 | CNY | 0.702 | 0.702 | 0.696 | 0.698 | 0.698 | -0.002 (-0.29%) | 57,161,100 |
11 Sep 2023 | CNY | 0.695 | 0.704 | 0.69 | 0.7 | 0.7 | +0.007 (+1.01%) | 91,245,200 |
8 Sep 2023 | CNY | 0.696 | 0.698 | 0.69 | 0.693 | 0.693 | -0.005 (-0.72%) | 103,556,100 |
7 Sep 2023 | CNY | 0.706 | 0.706 | 0.696 | 0.698 | 0.698 | -0.01 (-1.41%) | 138,339,300 |
6 Sep 2023 | CNY | 0.708 | 0.71 | 0.703 | 0.708 | 0.708 | -0.001 (-0.14%) | 67,290,800 |
5 Sep 2023 | CNY | 0.713 | 0.717 | 0.707 | 0.709 | 0.709 | -0.007 (-0.98%) | 101,819,330 |
4 Sep 2023 | CNY | 0.7 | 0.719 | 0.7 | 0.716 | 0.716 | +0.019 (+2.73%) | 244,458,910 |
1 Sep 2023 | CNY | 0.692 | 0.702 | 0.692 | 0.697 | 0.697 | +0.008 (+1.16%) | 83,896,510 |
31 Aug 2023 | CNY | 0.692 | 0.693 | 0.685 | 0.689 | 0.689 | -0.003 (-0.43%) | 91,942,300 |
30 Aug 2023 | CNY | 0.695 | 0.699 | 0.69 | 0.692 | 0.692 | -0.002 (-0.29%) | 298,578,900 |
29 Aug 2023 | CNY | 0.683 | 0.696 | 0.68 | 0.694 | 0.694 | +0.008 (+1.17%) | 175,455,500 |
28 Aug 2023 | CNY | 0.72 | 0.725 | 0.682 | 0.686 | 0.686 | 0.0 (0.0%) | 342,847,500 |