Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.688 | 0.69 | 0.682 | 0.686 | 0.686 | -0.003 (-0.44%) | 105,171,390 |
24 Aug 2023 | CNY | 0.68 | 0.693 | 0.673 | 0.689 | 0.689 | +0.014 (+2.07%) | 265,773,390 |
23 Aug 2023 | CNY | 0.681 | 0.686 | 0.673 | 0.675 | 0.675 | -0.011 (-1.60%) | 84,410,100 |
22 Aug 2023 | CNY | 0.69 | 0.691 | 0.676 | 0.686 | 0.686 | -0.001 (-0.15%) | 116,295,900 |
21 Aug 2023 | CNY | 0.69 | 0.696 | 0.681 | 0.687 | 0.687 | -0.003 (-0.43%) | 135,613,650 |
18 Aug 2023 | CNY | 0.705 | 0.706 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 89,804,900 |
17 Aug 2023 | CNY | 0.691 | 0.705 | 0.687 | 0.705 | 0.705 | +0.011 (+1.59%) | 98,215,800 |
16 Aug 2023 | CNY | 0.694 | 0.698 | 0.691 | 0.694 | 0.694 | -0.001 (-0.14%) | 74,887,010 |
15 Aug 2023 | CNY | 0.697 | 0.699 | 0.69 | 0.695 | 0.695 | -0.002 (-0.29%) | 105,490,300 |
14 Aug 2023 | CNY | 0.701 | 0.702 | 0.688 | 0.697 | 0.697 | -0.008 (-1.13%) | 149,937,400 |
11 Aug 2023 | CNY | 0.721 | 0.724 | 0.705 | 0.705 | 0.705 | -0.016 (-2.22%) | 103,426,500 |
10 Aug 2023 | CNY | 0.725 | 0.725 | 0.715 | 0.721 | 0.721 | -0.004 (-0.55%) | 100,411,300 |
9 Aug 2023 | CNY | 0.72 | 0.726 | 0.72 | 0.725 | 0.725 | +0.001 (+0.14%) | 124,814,300 |
8 Aug 2023 | CNY | 0.723 | 0.726 | 0.717 | 0.724 | 0.724 | +0.001 (+0.14%) | 138,218,200 |
7 Aug 2023 | CNY | 0.731 | 0.731 | 0.719 | 0.723 | 0.723 | -0.009 (-1.23%) | 179,838,130 |
4 Aug 2023 | CNY | 0.74 | 0.743 | 0.73 | 0.732 | 0.732 | 0.0 (0.0%) | 115,335,800 |
3 Aug 2023 | CNY | 0.726 | 0.733 | 0.719 | 0.732 | 0.732 | +0.005 (+0.69%) | 156,600,700 |
2 Aug 2023 | CNY | 0.728 | 0.733 | 0.722 | 0.727 | 0.727 | -0.002 (-0.27%) | 105,820,400 |
1 Aug 2023 | CNY | 0.735 | 0.743 | 0.726 | 0.729 | 0.729 | -0.007 (-0.95%) | 156,994,200 |
31 Jul 2023 | CNY | 0.738 | 0.758 | 0.734 | 0.736 | 0.736 | +0.002 (+0.27%) | 198,707,400 |
28 Jul 2023 | CNY | 0.715 | 0.737 | 0.714 | 0.734 | 0.734 | +0.014 (+1.94%) | 151,862,700 |
27 Jul 2023 | CNY | 0.717 | 0.728 | 0.713 | 0.72 | 0.72 | +0.002 (+0.28%) | 165,533,600 |
26 Jul 2023 | CNY | 0.713 | 0.721 | 0.709 | 0.718 | 0.718 | +0.003 (+0.42%) | 222,962,000 |
25 Jul 2023 | CNY | 0.698 | 0.718 | 0.698 | 0.715 | 0.715 | +0.028 (+4.08%) | 254,332,700 |
24 Jul 2023 | CNY | 0.691 | 0.692 | 0.683 | 0.687 | 0.687 | -0.007 (-1.01%) | 142,187,300 |
21 Jul 2023 | CNY | 0.682 | 0.699 | 0.68 | 0.694 | 0.694 | +0.013 (+1.91%) | 254,565,100 |
20 Jul 2023 | CNY | 0.682 | 0.691 | 0.679 | 0.681 | 0.681 | 0.0 (0.0%) | 95,807,500 |
19 Jul 2023 | CNY | 0.682 | 0.685 | 0.678 | 0.681 | 0.681 | -0.003 (-0.44%) | 86,113,000 |
18 Jul 2023 | CNY | 0.689 | 0.689 | 0.681 | 0.684 | 0.684 | -0.004 (-0.58%) | 81,165,710 |
17 Jul 2023 | CNY | 0.697 | 0.697 | 0.683 | 0.688 | 0.688 | -0.009 (-1.29%) | 76,208,100 |