SHG:515180 - E Fund Management Co., Ltd - E Fund CSI Dividend Trading Open Index Securities Investmen E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.298 1.267 1.291 1.269 1.269 -0.022 (-1.70%) 25,985,100
21 Oct 2021 CNY 1.3 1.277 1.294 1.291 1.291 -0.038 (-2.86%) 23,177,544
20 Oct 2021 CNY 1.34 1.321 1.338 1.329 1.329 -0.015 (-1.12%) 65,505,100
19 Oct 2021 CNY 1.351 1.326 1.336 1.344 1.344 +0.008 (+0.60%) 117,676,900
18 Oct 2021 CNY 1.336 1.31 1.318 1.336 1.336 +0.021 (+1.60%) 96,225,992
15 Oct 2021 CNY 1.317 1.3 1.31 1.315 1.315 +0.005 (+0.38%) 19,232,652
14 Oct 2021 CNY 1.318 1.3 1.317 1.31 1.31 -0.007 (-0.53%) 17,875,925
13 Oct 2021 CNY 1.324 1.298 1.323 1.317 1.317 -0.006 (-0.45%) 19,069,600
12 Oct 2021 CNY 1.353 1.307 1.349 1.323 1.323 -0.022 (-1.64%) 22,863,087
11 Oct 2021 CNY 1.353 1.333 1.34 1.345 1.345 +0.005 (+0.37%) 21,201,865
8 Oct 2021 CNY 1.36 1.33 1.345 1.34 1.34 +0.002 (+0.15%) 16,027,200
30 Sep 2021 CNY 1.34 1.32 1.32 1.338 1.338 +0.018 (+1.36%) 20,055,586
29 Sep 2021 CNY 1.358 1.316 1.353 1.32 1.32 -0.037 (-2.73%) 24,969,853
28 Sep 2021 CNY 1.363 1.33 1.338 1.357 1.357 +0.016 (+1.19%) 27,675,099
27 Sep 2021 CNY 1.383 1.329 1.379 1.341 1.341 -0.039 (-2.83%) 28,477,600
24 Sep 2021 CNY 1.427 1.378 1.427 1.38 1.38 -0.044 (-3.09%) 23,464,762
23 Sep 2021 CNY 1.448 1.418 1.433 1.424 1.424 +0.008 (+0.56%) 25,588,600
22 Sep 2021 CNY 1.418 1.382 1.389 1.416 1.416 +0.018 (+1.29%) 31,001,200
17 Sep 2021 CNY 1.436 1.374 1.412 1.398 1.398 -0.027 (-1.89%) 24,908,300
16 Sep 2021 CNY 1.467 1.424 1.447 1.425 1.425 -0.022 (-1.52%) 24,990,300
15 Sep 2021 CNY 1.456 1.437 1.444 1.447 1.447 +0.003 (+0.21%) 25,078,700
14 Sep 2021 CNY 1.479 1.439 1.479 1.444 1.444 -0.024 (-1.63%) 27,176,143
13 Sep 2021 CNY 1.473 1.443 1.444 1.468 1.468 +0.024 (+1.66%) 25,337,300
10 Sep 2021 CNY 1.467 1.441 1.463 1.444 1.444 -0.019 (-1.30%) 27,340,300
9 Sep 2021 CNY 1.463 1.43 1.432 1.463 1.463 +0.031 (+2.16%) 20,687,100
8 Sep 2021 CNY 1.442 1.419 1.419 1.432 1.432 +0.013 (+0.92%) 22,313,367
7 Sep 2021 CNY 1.423 1.393 1.393 1.419 1.419 +0.026 (+1.87%) 20,128,321
6 Sep 2021 CNY 1.398 1.377 1.38 1.393 1.393 +0.015 (+1.09%) 30,843,579
3 Sep 2021 CNY 1.398 1.373 1.388 1.378 1.378 -0.010 (-0.72%) 18,579,898
2 Sep 2021 CNY 1.388 1.359 1.365 1.388 1.388 +0.023 (+1.68%) 13,353,400