| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 1.274 | 1.265 | 1.271 | 1.267 | 1.267 | -0.004 (-0.31%) | 21,926,700 |
| 28 Mar 2023 | CNY | 1.274 | 1.266 | 1.269 | 1.271 | 1.271 | +0.002 (+0.16%) | 30,215,330 |
| 27 Mar 2023 | CNY | 1.279 | 1.261 | 1.278 | 1.269 | 1.269 | -0.011 (-0.86%) | 39,114,430 |
| 24 Mar 2023 | CNY | 1.29 | 1.279 | 1.29 | 1.28 | 1.28 | -0.01 (-0.78%) | 20,219,200 |
| 23 Mar 2023 | CNY | 1.291 | 1.282 | 1.289 | 1.29 | 1.29 | 0.0 (0.0%) | 30,672,540 |
| 22 Mar 2023 | CNY | 1.296 | 1.284 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 12,452,000 |
| 21 Mar 2023 | CNY | 1.291 | 1.281 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 15,173,300 |
| 20 Mar 2023 | CNY | 1.302 | 1.283 | 1.29 | 1.285 | 1.285 | -0.005 (-0.39%) | 39,812,990 |
| 17 Mar 2023 | CNY | 1.301 | 1.284 | 1.284 | 1.29 | 1.29 | +0.006 (+0.47%) | 29,791,100 |
| 16 Mar 2023 | CNY | 1.295 | 1.282 | 1.292 | 1.284 | 1.284 | -0.011 (-0.85%) | 26,697,300 |
| 15 Mar 2023 | CNY | 1.297 | 1.28 | 1.282 | 1.295 | 1.295 | +0.016 (+1.25%) | 25,215,100 |
| 14 Mar 2023 | CNY | 1.292 | 1.274 | 1.288 | 1.279 | 1.279 | -0.009 (-0.70%) | 17,777,200 |
| 13 Mar 2023 | CNY | 1.289 | 1.272 | 1.274 | 1.288 | 1.288 | +0.014 (+1.10%) | 25,375,550 |
| 10 Mar 2023 | CNY | 1.296 | 1.273 | 1.295 | 1.274 | 1.274 | -0.022 (-1.70%) | 23,874,000 |
| 9 Mar 2023 | CNY | 1.306 | 1.294 | 1.301 | 1.296 | 1.296 | -0.005 (-0.38%) | 24,400,800 |
| 8 Mar 2023 | CNY | 1.304 | 1.292 | 1.301 | 1.301 | 1.301 | -0.002 (-0.15%) | 24,294,070 |
| 7 Mar 2023 | CNY | 1.323 | 1.303 | 1.31 | 1.303 | 1.303 | -0.007 (-0.53%) | 31,096,810 |
| 6 Mar 2023 | CNY | 1.32 | 1.308 | 1.317 | 1.31 | 1.31 | -0.007 (-0.53%) | 20,536,080 |
| 3 Mar 2023 | CNY | 1.318 | 1.307 | 1.312 | 1.317 | 1.317 | +0.006 (+0.46%) | 29,213,110 |
| 2 Mar 2023 | CNY | 1.314 | 1.3 | 1.304 | 1.311 | 1.311 | +0.007 (+0.54%) | 32,529,800 |
| 1 Mar 2023 | CNY | 1.306 | 1.295 | 1.296 | 1.304 | 1.304 | +0.009 (+0.69%) | 42,645,800 |
| 28 Feb 2023 | CNY | 1.296 | 1.284 | 1.29 | 1.295 | 1.295 | +0.006 (+0.47%) | 23,158,800 |
| 27 Feb 2023 | CNY | 1.3 | 1.285 | 1.285 | 1.289 | 1.289 | -0.002 (-0.15%) | 45,332,360 |
| 24 Feb 2023 | CNY | 1.298 | 1.282 | 1.295 | 1.291 | 1.291 | -0.004 (-0.31%) | 26,303,930 |
| 23 Feb 2023 | CNY | 1.304 | 1.29 | 1.292 | 1.295 | 1.295 | +0.001 (+0.08%) | 29,193,970 |
| 22 Feb 2023 | CNY | 1.297 | 1.285 | 1.292 | 1.294 | 1.294 | +0.002 (+0.15%) | 34,202,710 |
| 21 Feb 2023 | CNY | 1.294 | 1.279 | 1.279 | 1.292 | 1.292 | +0.015 (+1.17%) | 32,545,900 |
| 20 Feb 2023 | CNY | 1.278 | 1.251 | 1.251 | 1.277 | 1.277 | +0.026 (+2.08%) | 33,719,300 |
| 17 Feb 2023 | CNY | 1.261 | 1.25 | 1.252 | 1.251 | 1.251 | 0.0 (0.0%) | 25,405,900 |
| 16 Feb 2023 | CNY | 1.269 | 1.244 | 1.26 | 1.251 | 1.251 | -0.009 (-0.71%) | 28,522,770 |
