Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.352 | 1.358 | 1.346 | 1.349 | 1.349 | -0.007 (-0.52%) | 26,565,300 |
11 Apr 2024 | CNY | 1.339 | 1.361 | 1.335 | 1.356 | 1.356 | +0.012 (+0.89%) | 26,777,400 |
10 Apr 2024 | CNY | 1.339 | 1.35 | 1.336 | 1.344 | 1.344 | +0.004 (+0.30%) | 48,028,700 |
9 Apr 2024 | CNY | 1.342 | 1.35 | 1.335 | 1.34 | 1.34 | -0.004 (-0.30%) | 102,743,000 |
8 Apr 2024 | CNY | 1.347 | 1.357 | 1.338 | 1.344 | 1.344 | -0.003 (-0.22%) | 36,227,500 |
3 Apr 2024 | CNY | 1.332 | 1.348 | 1.332 | 1.347 | 1.347 | +0.013 (+0.97%) | 35,828,190 |
2 Apr 2024 | CNY | 1.329 | 1.338 | 1.327 | 1.334 | 1.334 | +0.005 (+0.38%) | 24,436,850 |
1 Apr 2024 | CNY | 1.323 | 1.33 | 1.318 | 1.329 | 1.329 | +0.005 (+0.38%) | 56,615,380 |
29 Mar 2024 | CNY | 1.311 | 1.324 | 1.309 | 1.324 | 1.324 | +0.012 (+0.91%) | 52,691,500 |
28 Mar 2024 | CNY | 1.312 | 1.319 | 1.303 | 1.312 | 1.312 | 0.0 (0.0%) | 29,687,100 |
27 Mar 2024 | CNY | 1.314 | 1.324 | 1.312 | 1.312 | 1.312 | -0.006 (-0.46%) | 65,512,000 |
26 Mar 2024 | CNY | 1.318 | 1.322 | 1.308 | 1.318 | 1.318 | -0.002 (-0.15%) | 27,443,000 |
25 Mar 2024 | CNY | 1.316 | 1.333 | 1.311 | 1.32 | 1.32 | +0.001 (+0.08%) | 37,630,980 |
22 Mar 2024 | CNY | 1.319 | 1.323 | 1.309 | 1.319 | 1.319 | -0.004 (-0.30%) | 29,072,700 |
21 Mar 2024 | CNY | 1.321 | 1.325 | 1.315 | 1.323 | 1.323 | +0.003 (+0.23%) | 104,075,950 |
20 Mar 2024 | CNY | 1.313 | 1.323 | 1.308 | 1.32 | 1.32 | +0.006 (+0.46%) | 56,144,000 |
19 Mar 2024 | CNY | 1.316 | 1.324 | 1.313 | 1.314 | 1.314 | -0.004 (-0.30%) | 30,843,070 |
18 Mar 2024 | CNY | 1.321 | 1.322 | 1.31 | 1.318 | 1.318 | -0.004 (-0.30%) | 54,481,480 |
15 Mar 2024 | CNY | 1.323 | 1.324 | 1.312 | 1.322 | 1.322 | -0.002 (-0.15%) | 83,733,430 |
14 Mar 2024 | CNY | 1.318 | 1.328 | 1.316 | 1.324 | 1.324 | +0.006 (+0.46%) | 110,799,460 |
13 Mar 2024 | CNY | 1.322 | 1.323 | 1.307 | 1.318 | 1.318 | -0.005 (-0.38%) | 55,235,330 |
12 Mar 2024 | CNY | 1.344 | 1.346 | 1.321 | 1.323 | 1.323 | -0.026 (-1.93%) | 97,787,780 |
11 Mar 2024 | CNY | 1.356 | 1.361 | 1.336 | 1.349 | 1.349 | -0.011 (-0.81%) | 146,009,800 |
8 Mar 2024 | CNY | 1.354 | 1.362 | 1.345 | 1.36 | 1.36 | +0.006 (+0.44%) | 56,627,380 |
7 Mar 2024 | CNY | 1.35 | 1.364 | 1.348 | 1.354 | 1.354 | +0.007 (+0.52%) | 79,375,500 |
6 Mar 2024 | CNY | 1.347 | 1.355 | 1.345 | 1.347 | 1.347 | 0.0 (0.0%) | 36,943,340 |
5 Mar 2024 | CNY | 1.337 | 1.348 | 1.334 | 1.347 | 1.347 | +0.008 (+0.60%) | 32,983,950 |
4 Mar 2024 | CNY | 1.329 | 1.342 | 1.325 | 1.339 | 1.339 | +0.008 (+0.60%) | 36,143,500 |
1 Mar 2024 | CNY | 1.329 | 1.337 | 1.327 | 1.331 | 1.331 | 0.0 (0.0%) | 38,389,570 |
29 Feb 2024 | CNY | 1.317 | 1.331 | 1.314 | 1.331 | 1.331 | +0.01 (+0.76%) | 38,730,600 |