Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.249 | 1.249 | 1.24 | 1.246 | 1.246 | -0.004 (-0.32%) | 26,985,100 |
24 Nov 2023 | CNY | 1.247 | 1.253 | 1.246 | 1.25 | 1.25 | +0.003 (+0.24%) | 31,987,000 |
23 Nov 2023 | CNY | 1.241 | 1.25 | 1.238 | 1.247 | 1.247 | +0.005 (+0.40%) | 115,852,700 |
22 Nov 2023 | CNY | 1.241 | 1.249 | 1.24 | 1.242 | 1.242 | -0.003 (-0.24%) | 27,126,300 |
21 Nov 2023 | CNY | 1.239 | 1.251 | 1.238 | 1.245 | 1.245 | +0.006 (+0.48%) | 34,873,110 |
20 Nov 2023 | CNY | 1.235 | 1.24 | 1.232 | 1.239 | 1.239 | +0.003 (+0.24%) | 49,042,440 |
17 Nov 2023 | CNY | 1.236 | 1.238 | 1.231 | 1.236 | 1.236 | -0.004 (-0.32%) | 21,918,900 |
16 Nov 2023 | CNY | 1.239 | 1.242 | 1.235 | 1.24 | 1.24 | -0.001 (-0.08%) | 20,795,130 |
15 Nov 2023 | CNY | 1.239 | 1.241 | 1.237 | 1.241 | 1.241 | +0.006 (+0.49%) | 27,807,800 |
14 Nov 2023 | CNY | 1.236 | 1.238 | 1.23 | 1.235 | 1.235 | -0.001 (-0.08%) | 30,431,490 |
13 Nov 2023 | CNY | 1.235 | 1.237 | 1.225 | 1.236 | 1.236 | +0.002 (+0.16%) | 59,715,340 |
10 Nov 2023 | CNY | 1.237 | 1.237 | 1.229 | 1.234 | 1.234 | -0.005 (-0.40%) | 31,657,170 |
9 Nov 2023 | CNY | 1.229 | 1.241 | 1.228 | 1.239 | 1.239 | +0.009 (+0.73%) | 40,259,170 |
8 Nov 2023 | CNY | 1.232 | 1.235 | 1.226 | 1.23 | 1.23 | -0.003 (-0.24%) | 75,964,880 |
7 Nov 2023 | CNY | 1.234 | 1.236 | 1.226 | 1.233 | 1.233 | -0.001 (-0.08%) | 75,904,320 |
6 Nov 2023 | CNY | 1.239 | 1.24 | 1.23 | 1.234 | 1.234 | -0.003 (-0.24%) | 42,144,230 |
3 Nov 2023 | CNY | 1.241 | 1.244 | 1.235 | 1.237 | 1.237 | -0.004 (-0.32%) | 44,023,620 |
2 Nov 2023 | CNY | 1.237 | 1.246 | 1.237 | 1.241 | 1.241 | +0.002 (+0.16%) | 30,467,380 |
1 Nov 2023 | CNY | 1.241 | 1.241 | 1.232 | 1.239 | 1.239 | -0.002 (-0.16%) | 67,285,370 |
31 Oct 2023 | CNY | 1.237 | 1.243 | 1.232 | 1.241 | 1.241 | +0.003 (+0.24%) | 79,937,430 |
30 Oct 2023 | CNY | 1.252 | 1.252 | 1.237 | 1.238 | 1.238 | -0.015 (-1.20%) | 66,598,900 |
27 Oct 2023 | CNY | 1.248 | 1.257 | 1.244 | 1.253 | 1.253 | +0.005 (+0.40%) | 37,363,600 |
26 Oct 2023 | CNY | 1.238 | 1.248 | 1.235 | 1.248 | 1.248 | +0.007 (+0.56%) | 33,110,200 |
25 Oct 2023 | CNY | 1.235 | 1.245 | 1.235 | 1.241 | 1.241 | +0.011 (+0.89%) | 46,417,800 |
24 Oct 2023 | CNY | 1.227 | 1.233 | 1.22 | 1.23 | 1.23 | -0.056 (-4.35%) | 46,481,000 |
23 Oct 2023 | CNY | 1.299 | 1.299 | 1.277 | 1.286 | 1.286 | -0.013 (-1.00%) | 40,595,600 |
20 Oct 2023 | CNY | 1.305 | 1.308 | 1.296 | 1.299 | 1.299 | -0.008 (-0.61%) | 41,319,580 |
19 Oct 2023 | CNY | 1.326 | 1.326 | 1.307 | 1.307 | 1.307 | -0.021 (-1.58%) | 34,501,400 |
18 Oct 2023 | CNY | 1.34 | 1.34 | 1.327 | 1.328 | 1.328 | -0.012 (-0.90%) | 33,122,750 |
17 Oct 2023 | CNY | 1.338 | 1.34 | 1.333 | 1.34 | 1.34 | +0.003 (+0.22%) | 34,220,050 |