Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.194 | 1.194 | 1.178 | 1.181 | 1.181 | -0.007 (-0.59%) | 187,900 |
16 Aug 2023 | CNY | 1.185 | 1.199 | 1.184 | 1.188 | 1.188 | -0.011 (-0.92%) | 73,400 |
15 Aug 2023 | CNY | 1.201 | 1.201 | 1.189 | 1.199 | 1.199 | -0.002 (-0.17%) | 113,100 |
14 Aug 2023 | CNY | 1.201 | 1.201 | 1.189 | 1.201 | 1.201 | -0.006 (-0.50%) | 10,800 |
11 Aug 2023 | CNY | 1.217 | 1.217 | 1.206 | 1.207 | 1.207 | -0.016 (-1.31%) | 191,900 |
10 Aug 2023 | CNY | 1.226 | 1.228 | 1.217 | 1.223 | 1.223 | -0.008 (-0.65%) | 32,500 |
9 Aug 2023 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.005 (+0.41%) | 100 |
8 Aug 2023 | CNY | 1.224 | 1.234 | 1.224 | 1.226 | 1.226 | -0.004 (-0.33%) | 1,900 |
7 Aug 2023 | CNY | 1.24 | 1.24 | 1.225 | 1.23 | 1.23 | -0.009 (-0.73%) | 74,600 |
4 Aug 2023 | CNY | 1.229 | 1.25 | 1.229 | 1.239 | 1.239 | -0.001 (-0.08%) | 103,600 |
3 Aug 2023 | CNY | 1.233 | 1.24 | 1.233 | 1.24 | 1.24 | +0.004 (+0.32%) | 400 |
2 Aug 2023 | CNY | 1.219 | 1.239 | 1.219 | 1.236 | 1.236 | 0.0 (0.0%) | 18,600 |
1 Aug 2023 | CNY | 1.22 | 1.236 | 1.22 | 1.236 | 1.236 | +0.002 (+0.16%) | 4,600 |
31 Jul 2023 | CNY | 1.225 | 1.236 | 1.214 | 1.234 | 1.234 | +0.011 (+0.90%) | 31,100 |
28 Jul 2023 | CNY | 1.201 | 1.223 | 1.201 | 1.223 | 1.223 | +0.006 (+0.49%) | 16,900 |
27 Jul 2023 | CNY | 1.221 | 1.224 | 1.217 | 1.217 | 1.217 | +0.003 (+0.25%) | 13,300 |
26 Jul 2023 | CNY | 1.22 | 1.222 | 1.214 | 1.214 | 1.214 | +0.001 (+0.08%) | 33,200 |
25 Jul 2023 | CNY | 1.213 | 1.218 | 1.208 | 1.213 | 1.213 | +0.006 (+0.50%) | 3,100 |
24 Jul 2023 | CNY | 1.201 | 1.209 | 1.201 | 1.207 | 1.207 | +0.006 (+0.50%) | 2,600 |
21 Jul 2023 | CNY | 1.201 | 1.21 | 1.201 | 1.201 | 1.201 | -0.001 (-0.08%) | 400 |
20 Jul 2023 | CNY | 1.211 | 1.216 | 1.202 | 1.202 | 1.202 | -0.008 (-0.66%) | 18,900 |
19 Jul 2023 | CNY | 1.214 | 1.22 | 1.21 | 1.21 | 1.21 | -0.012 (-0.98%) | 8,500 |
18 Jul 2023 | CNY | 1.22 | 1.222 | 1.22 | 1.222 | 1.222 | +0.004 (+0.33%) | 22,800 |
17 Jul 2023 | CNY | 1.222 | 1.222 | 1.21 | 1.218 | 1.218 | -0.006 (-0.49%) | 400 |
14 Jul 2023 | CNY | 1.225 | 1.225 | 1.218 | 1.224 | 1.224 | -0.001 (-0.08%) | 18,000 |
13 Jul 2023 | CNY | 1.217 | 1.225 | 1.217 | 1.225 | 1.225 | +0.008 (+0.66%) | 46,400 |
12 Jul 2023 | CNY | 1.212 | 1.221 | 1.212 | 1.217 | 1.217 | +0.004 (+0.33%) | 1,400 |
11 Jul 2023 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
10 Jul 2023 | CNY | 1.219 | 1.219 | 1.208 | 1.213 | 1.213 | +0.005 (+0.41%) | 12,800 |
7 Jul 2023 | CNY | 1.207 | 1.208 | 1.207 | 1.208 | 1.208 | 0.0 (0.0%) | 900 |