Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.221 | 1.221 | 1.208 | 1.208 | 1.208 | -0.009 (-0.74%) | 11,500 |
5 Jul 2023 | CNY | 1.226 | 1.226 | 1.217 | 1.217 | 1.217 | -0.005 (-0.41%) | 4,400 |
4 Jul 2023 | CNY | 1.223 | 1.225 | 1.214 | 1.222 | 1.222 | +0.003 (+0.25%) | 17,600 |
3 Jul 2023 | CNY | 1.211 | 1.219 | 1.211 | 1.219 | 1.219 | +0.009 (+0.74%) | 2,800 |
30 Jun 2023 | CNY | 1.2 | 1.211 | 1.195 | 1.21 | 1.21 | +0.01 (+0.83%) | 27,900 |
29 Jun 2023 | CNY | 1.195 | 1.204 | 1.193 | 1.2 | 1.2 | 0.0 (0.0%) | 23,200 |
28 Jun 2023 | CNY | 1.215 | 1.215 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 19,600 |
27 Jun 2023 | CNY | 1.203 | 1.203 | 1.2 | 1.2 | 1.2 | +0.004 (+0.33%) | 9,900 |
26 Jun 2023 | CNY | 1.213 | 1.213 | 1.195 | 1.196 | 1.196 | -0.024 (-1.97%) | 5,100 |
21 Jun 2023 | CNY | 1.226 | 1.23 | 1.22 | 1.22 | 1.22 | -0.022 (-1.77%) | 4,000 |
20 Jun 2023 | CNY | 1.225 | 1.242 | 1.225 | 1.242 | 1.242 | +0.001 (+0.08%) | 2,400 |
19 Jun 2023 | CNY | 1.225 | 1.247 | 1.225 | 1.241 | 1.241 | +0.006 (+0.49%) | 3,800 |
16 Jun 2023 | CNY | 1.219 | 1.247 | 1.219 | 1.235 | 1.235 | +0.009 (+0.73%) | 17,700 |
15 Jun 2023 | CNY | 1.228 | 1.229 | 1.217 | 1.226 | 1.226 | 0.0 (0.0%) | 4,500 |
14 Jun 2023 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.004 (+0.33%) | 10,400 |
13 Jun 2023 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 200 |
12 Jun 2023 | CNY | 1.217 | 1.222 | 1.209 | 1.222 | 1.222 | +0.016 (+1.33%) | 2,100 |
9 Jun 2023 | CNY | 1.205 | 1.206 | 1.205 | 1.206 | 1.206 | +0.007 (+0.58%) | 1,000 |
8 Jun 2023 | CNY | 1.198 | 1.201 | 1.192 | 1.199 | 1.199 | +0.001 (+0.08%) | 4,700 |
7 Jun 2023 | CNY | 1.208 | 1.208 | 1.198 | 1.198 | 1.198 | -0.013 (-1.07%) | 7,300 |
6 Jun 2023 | CNY | 1.218 | 1.222 | 1.211 | 1.211 | 1.211 | -0.017 (-1.38%) | 37,500 |
5 Jun 2023 | CNY | 1.231 | 1.231 | 1.216 | 1.228 | 1.228 | -0.003 (-0.24%) | 44,100 |
2 Jun 2023 | CNY | 1.217 | 1.231 | 1.191 | 1.231 | 1.231 | +0.011 (+0.90%) | 20,200 |
1 Jun 2023 | CNY | 1.217 | 1.228 | 1.212 | 1.22 | 1.22 | +0.003 (+0.25%) | 50,400 |
31 May 2023 | CNY | 1.222 | 1.246 | 1.204 | 1.217 | 1.217 | -0.002 (-0.16%) | 67,300 |
30 May 2023 | CNY | 1.197 | 1.219 | 1.197 | 1.219 | 1.219 | -0.002 (-0.16%) | 22,900 |
29 May 2023 | CNY | 1.201 | 1.221 | 1.201 | 1.221 | 1.221 | +0.006 (+0.49%) | 31,700 |
26 May 2023 | CNY | 1.218 | 1.218 | 1.215 | 1.215 | 1.215 | -0.002 (-0.16%) | 2,100 |
25 May 2023 | CNY | 1.218 | 1.218 | 1.217 | 1.217 | 1.217 | -0.002 (-0.16%) | 22,100 |
24 May 2023 | CNY | 1.207 | 1.219 | 1.192 | 1.219 | 1.219 | -0.008 (-0.65%) | 69,000 |