Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 1.213 | 1.244 | 1.203 | 1.227 | 1.227 | -0.007 (-0.57%) | 38,600 |
22 May 2023 | CNY | 1.197 | 1.249 | 1.197 | 1.234 | 1.234 | +0.013 (+1.06%) | 70,400 |
19 May 2023 | CNY | 1.25 | 1.25 | 1.221 | 1.221 | 1.221 | -0.018 (-1.45%) | 1,100 |
18 May 2023 | CNY | 1.249 | 1.249 | 1.239 | 1.239 | 1.239 | +0.005 (+0.41%) | 3,400 |
17 May 2023 | CNY | 1.212 | 1.249 | 1.212 | 1.234 | 1.234 | -0.007 (-0.56%) | 29,300 |
16 May 2023 | CNY | 1.25 | 1.25 | 1.226 | 1.241 | 1.241 | -0.008 (-0.64%) | 1,100 |
15 May 2023 | CNY | 1.208 | 1.249 | 1.208 | 1.249 | 1.249 | +0.022 (+1.79%) | 4,300 |
12 May 2023 | CNY | 1.234 | 1.234 | 1.22 | 1.227 | 1.227 | -0.001 (-0.08%) | 500 |
11 May 2023 | CNY | 1.227 | 1.24 | 1.22 | 1.228 | 1.228 | +0.001 (+0.08%) | 12,900 |
10 May 2023 | CNY | 1.245 | 1.245 | 1.227 | 1.227 | 1.227 | -0.018 (-1.45%) | 3,300 |
9 May 2023 | CNY | 1.262 | 1.262 | 1.245 | 1.245 | 1.245 | -0.002 (-0.16%) | 5,900 |
8 May 2023 | CNY | 1.247 | 1.247 | 1.242 | 1.247 | 1.247 | 0.0 (0.0%) | 4,500 |
5 May 2023 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | -0.003 (-0.24%) | 100 |
4 May 2023 | CNY | 1.246 | 1.25 | 1.246 | 1.25 | 1.25 | +0.004 (+0.32%) | 600 |
28 Apr 2023 | CNY | 1.239 | 1.248 | 1.239 | 1.246 | 1.246 | +0.013 (+1.05%) | 1,800 |
27 Apr 2023 | CNY | 1.216 | 1.233 | 1.216 | 1.233 | 1.233 | +0.001 (+0.08%) | 9,200 |
26 Apr 2023 | CNY | 1.228 | 1.235 | 1.22 | 1.232 | 1.232 | +0.003 (+0.24%) | 4,000 |
25 Apr 2023 | CNY | 1.233 | 1.233 | 1.212 | 1.229 | 1.229 | -0.027 (-2.15%) | 26,900 |
24 Apr 2023 | CNY | 1.257 | 1.257 | 1.239 | 1.256 | 1.256 | -0.001 (-0.08%) | 330,500 |
21 Apr 2023 | CNY | 1.285 | 1.289 | 1.257 | 1.257 | 1.257 | -0.029 (-2.26%) | 19,900 |
20 Apr 2023 | CNY | 1.276 | 1.29 | 1.276 | 1.286 | 1.286 | -0.004 (-0.31%) | 3,200 |
19 Apr 2023 | CNY | 1.29 | 1.29 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 24,700 |
18 Apr 2023 | CNY | 1.281 | 1.29 | 1.281 | 1.285 | 1.285 | -0.006 (-0.46%) | 10,200 |
17 Apr 2023 | CNY | 1.291 | 1.292 | 1.291 | 1.291 | 1.291 | +0.002 (+0.16%) | 14,200 |
14 Apr 2023 | CNY | 1.276 | 1.293 | 1.276 | 1.289 | 1.289 | 0.0 (0.0%) | 400 |
13 Apr 2023 | CNY | 1.291 | 1.291 | 1.289 | 1.289 | 1.289 | -0.002 (-0.15%) | 1,600 |
12 Apr 2023 | CNY | 1.293 | 1.293 | 1.283 | 1.291 | 1.291 | +0.006 (+0.47%) | 335,700 |
11 Apr 2023 | CNY | 1.292 | 1.293 | 1.275 | 1.285 | 1.285 | -0.007 (-0.54%) | 48,700 |
10 Apr 2023 | CNY | 1.288 | 1.292 | 1.281 | 1.292 | 1.292 | -0.001 (-0.08%) | 19,400 |
7 Apr 2023 | CNY | 1.274 | 1.293 | 1.274 | 1.293 | 1.293 | +0.006 (+0.47%) | 10,500 |