Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 1.282 | 1.287 | 1.282 | 1.287 | 1.287 | +0.003 (+0.23%) | 5,800 |
4 Apr 2023 | CNY | 1.266 | 1.286 | 1.266 | 1.284 | 1.284 | +0.003 (+0.23%) | 17,300 |
3 Apr 2023 | CNY | 1.271 | 1.281 | 1.271 | 1.281 | 1.281 | +0.01 (+0.79%) | 4,300 |
31 Mar 2023 | CNY | 1.27 | 1.272 | 1.25 | 1.271 | 1.271 | +0.014 (+1.11%) | 19,800 |
30 Mar 2023 | CNY | 1.254 | 1.259 | 1.254 | 1.257 | 1.257 | -0.001 (-0.08%) | 1,600 |
29 Mar 2023 | CNY | 1.257 | 1.259 | 1.241 | 1.258 | 1.258 | -0.005 (-0.40%) | 22,500 |
28 Mar 2023 | CNY | 1.269 | 1.277 | 1.263 | 1.263 | 1.263 | -0.004 (-0.32%) | 23,100 |
27 Mar 2023 | CNY | 1.251 | 1.267 | 1.251 | 1.267 | 1.267 | 0.0 (0.0%) | 10,200 |
24 Mar 2023 | CNY | 1.253 | 1.274 | 1.25 | 1.267 | 1.267 | 0.0 (0.0%) | 21,600 |
23 Mar 2023 | CNY | 1.256 | 1.271 | 1.256 | 1.267 | 1.267 | +0.016 (+1.28%) | 7,800 |
22 Mar 2023 | CNY | 1.256 | 1.256 | 1.251 | 1.251 | 1.251 | +0.004 (+0.32%) | 1,000 |
21 Mar 2023 | CNY | 1.248 | 1.253 | 1.247 | 1.247 | 1.247 | +0.006 (+0.48%) | 3,400 |
20 Mar 2023 | CNY | 1.23 | 1.243 | 1.23 | 1.241 | 1.241 | -0.004 (-0.32%) | 600 |
17 Mar 2023 | CNY | 1.249 | 1.249 | 1.245 | 1.245 | 1.245 | +0.01 (+0.81%) | 200 |
16 Mar 2023 | CNY | 1.246 | 1.246 | 1.235 | 1.235 | 1.235 | -0.016 (-1.28%) | 2,200 |
15 Mar 2023 | CNY | 1.256 | 1.256 | 1.244 | 1.251 | 1.251 | +0.008 (+0.64%) | 2,600 |
14 Mar 2023 | CNY | 1.221 | 1.243 | 1.221 | 1.243 | 1.243 | -0.011 (-0.88%) | 1,100 |
13 Mar 2023 | CNY | 1.252 | 1.254 | 1.247 | 1.254 | 1.254 | +0.002 (+0.16%) | 9,800 |
10 Mar 2023 | CNY | 1.251 | 1.255 | 1.232 | 1.252 | 1.252 | -0.022 (-1.73%) | 79,500 |
9 Mar 2023 | CNY | 1.259 | 1.292 | 1.253 | 1.274 | 1.274 | +0.007 (+0.55%) | 5,000 |
8 Mar 2023 | CNY | 1.257 | 1.293 | 1.257 | 1.267 | 1.267 | +0.003 (+0.24%) | 11,200 |
7 Mar 2023 | CNY | 1.285 | 1.285 | 1.264 | 1.264 | 1.264 | -0.021 (-1.63%) | 21,100 |
6 Mar 2023 | CNY | 1.274 | 1.285 | 1.257 | 1.285 | 1.285 | -0.001 (-0.08%) | 3,400 |
3 Mar 2023 | CNY | 1.266 | 1.286 | 1.266 | 1.286 | 1.286 | +0.001 (+0.08%) | 4,700 |
2 Mar 2023 | CNY | 1.285 | 1.285 | 1.273 | 1.285 | 1.285 | -0.001 (-0.08%) | 8,600 |
1 Mar 2023 | CNY | 1.276 | 1.289 | 1.273 | 1.286 | 1.286 | +0.01 (+0.78%) | 26,100 |
28 Feb 2023 | CNY | 1.263 | 1.282 | 1.263 | 1.276 | 1.276 | +0.003 (+0.24%) | 8,100 |
27 Feb 2023 | CNY | 1.276 | 1.276 | 1.257 | 1.273 | 1.273 | -0.005 (-0.39%) | 6,600 |
24 Feb 2023 | CNY | 1.288 | 1.303 | 1.262 | 1.278 | 1.278 | -0.002 (-0.16%) | 19,800 |
23 Feb 2023 | CNY | 1.284 | 1.284 | 1.279 | 1.28 | 1.28 | -0.002 (-0.16%) | 2,300 |