Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.26 | 1.283 | 1.26 | 1.282 | 1.282 | +0.002 (+0.16%) | 9,600 |
21 Feb 2023 | CNY | 1.275 | 1.285 | 1.275 | 1.28 | 1.28 | +0.005 (+0.39%) | 7,200 |
20 Feb 2023 | CNY | 1.255 | 1.277 | 1.247 | 1.275 | 1.275 | +0.019 (+1.51%) | 22,100 |
17 Feb 2023 | CNY | 1.264 | 1.267 | 1.244 | 1.256 | 1.256 | -0.006 (-0.48%) | 62,200 |
16 Feb 2023 | CNY | 1.267 | 1.284 | 1.257 | 1.262 | 1.262 | -0.019 (-1.48%) | 94,000 |
15 Feb 2023 | CNY | 1.284 | 1.284 | 1.269 | 1.281 | 1.281 | -0.003 (-0.23%) | 23,700 |
14 Feb 2023 | CNY | 1.264 | 1.289 | 1.264 | 1.284 | 1.284 | +0.014 (+1.10%) | 49,500 |
13 Feb 2023 | CNY | 1.271 | 1.282 | 1.268 | 1.27 | 1.27 | -0.003 (-0.24%) | 48,200 |
10 Feb 2023 | CNY | 1.275 | 1.275 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 200 |
9 Feb 2023 | CNY | 1.258 | 1.276 | 1.258 | 1.273 | 1.273 | +0.013 (+1.03%) | 3,900 |
8 Feb 2023 | CNY | 1.254 | 1.265 | 1.254 | 1.26 | 1.26 | -0.006 (-0.47%) | 10,600 |
7 Feb 2023 | CNY | 1.255 | 1.266 | 1.253 | 1.266 | 1.266 | -0.003 (-0.24%) | 4,400 |
6 Feb 2023 | CNY | 1.265 | 1.269 | 1.265 | 1.269 | 1.269 | -0.006 (-0.47%) | 7,800 |
3 Feb 2023 | CNY | 1.265 | 1.275 | 1.255 | 1.275 | 1.275 | -0.003 (-0.23%) | 2,000 |
2 Feb 2023 | CNY | 1.275 | 1.278 | 1.273 | 1.278 | 1.278 | +0.004 (+0.31%) | 5,900 |
1 Feb 2023 | CNY | 1.265 | 1.276 | 1.264 | 1.274 | 1.274 | +0.012 (+0.95%) | 31,500 |
31 Jan 2023 | CNY | 1.262 | 1.262 | 1.25 | 1.262 | 1.262 | -0.003 (-0.24%) | 6,000 |
30 Jan 2023 | CNY | 1.253 | 1.275 | 1.253 | 1.265 | 1.265 | +0.012 (+0.96%) | 55,400 |
20 Jan 2023 | CNY | 1.25 | 1.253 | 1.24 | 1.253 | 1.253 | +0.012 (+0.97%) | 62,200 |
19 Jan 2023 | CNY | 1.226 | 1.241 | 1.226 | 1.241 | 1.241 | +0.017 (+1.39%) | 18,700 |
18 Jan 2023 | CNY | 1.241 | 1.241 | 1.224 | 1.224 | 1.224 | -0.009 (-0.73%) | 300 |
17 Jan 2023 | CNY | 1.231 | 1.233 | 1.218 | 1.233 | 1.233 | -0.003 (-0.24%) | 10,800 |
16 Jan 2023 | CNY | 1.225 | 1.245 | 1.225 | 1.236 | 1.236 | +0.026 (+2.15%) | 22,500 |
13 Jan 2023 | CNY | 1.195 | 1.217 | 1.195 | 1.21 | 1.21 | +0.002 (+0.17%) | 13,400 |
12 Jan 2023 | CNY | 1.199 | 1.211 | 1.194 | 1.208 | 1.208 | -0.006 (-0.49%) | 35,200 |
11 Jan 2023 | CNY | 1.202 | 1.218 | 1.199 | 1.214 | 1.214 | -0.001 (-0.08%) | 16,500 |
10 Jan 2023 | CNY | 1.219 | 1.227 | 1.206 | 1.215 | 1.215 | 0.0 (0.0%) | 26,700 |
9 Jan 2023 | CNY | 1.21 | 1.222 | 1.205 | 1.215 | 1.215 | +0.009 (+0.75%) | 16,200 |
6 Jan 2023 | CNY | 1.215 | 1.225 | 1.206 | 1.206 | 1.206 | -0.011 (-0.90%) | 41,900 |
5 Jan 2023 | CNY | 1.192 | 1.217 | 1.192 | 1.217 | 1.217 | +0.019 (+1.59%) | 9,100 |