Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | CNY | 1.192 | 1.199 | 1.185 | 1.198 | 1.198 | +0.015 (+1.27%) | 4,600 |
3 Jan 2023 | CNY | 1.184 | 1.188 | 1.183 | 1.183 | 1.183 | -0.001 (-0.08%) | 17,700 |
30 Dec 2022 | CNY | 1.18 | 1.184 | 1.18 | 1.184 | 1.184 | +0.005 (+0.42%) | 8,500 |
29 Dec 2022 | CNY | 1.174 | 1.179 | 1.174 | 1.179 | 1.179 | -0.001 (-0.08%) | 200 |
28 Dec 2022 | CNY | 1.177 | 1.186 | 1.177 | 1.18 | 1.18 | -0.007 (-0.59%) | 30,100 |
27 Dec 2022 | CNY | 1.169 | 1.187 | 1.169 | 1.187 | 1.187 | +0.009 (+0.76%) | 19,600 |
26 Dec 2022 | CNY | 1.162 | 1.179 | 1.162 | 1.178 | 1.178 | +0.017 (+1.46%) | 4,400 |
23 Dec 2022 | CNY | 1.171 | 1.171 | 1.156 | 1.161 | 1.161 | -0.001 (-0.09%) | 4,800 |
22 Dec 2022 | CNY | 1.161 | 1.174 | 1.161 | 1.162 | 1.162 | -0.013 (-1.11%) | 7,200 |
21 Dec 2022 | CNY | 1.184 | 1.184 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 700 |
20 Dec 2022 | CNY | 1.181 | 1.185 | 1.18 | 1.18 | 1.18 | -0.024 (-1.99%) | 27,800 |
19 Dec 2022 | CNY | 1.205 | 1.205 | 1.19 | 1.204 | 1.204 | -0.013 (-1.07%) | 19,300 |
16 Dec 2022 | CNY | 1.218 | 1.22 | 1.211 | 1.217 | 1.217 | -0.003 (-0.25%) | 14,600 |
15 Dec 2022 | CNY | 1.21 | 1.235 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 32,400 |
14 Dec 2022 | CNY | 1.235 | 1.235 | 1.225 | 1.225 | 1.225 | -0.003 (-0.24%) | 15,600 |
13 Dec 2022 | CNY | 1.234 | 1.239 | 1.225 | 1.228 | 1.228 | -0.005 (-0.41%) | 34,100 |
12 Dec 2022 | CNY | 1.246 | 1.248 | 1.233 | 1.233 | 1.233 | -0.015 (-1.20%) | 528,500 |
9 Dec 2022 | CNY | 1.245 | 1.248 | 1.245 | 1.248 | 1.248 | +0.002 (+0.16%) | 1,400 |
8 Dec 2022 | CNY | 1.23 | 1.249 | 1.23 | 1.246 | 1.246 | -0.014 (-1.11%) | 3,700 |
7 Dec 2022 | CNY | 1.243 | 1.275 | 1.23 | 1.26 | 1.26 | +0.017 (+1.37%) | 14,700 |
6 Dec 2022 | CNY | 1.245 | 1.249 | 1.237 | 1.243 | 1.243 | 0.0 (0.0%) | 45,700 |
5 Dec 2022 | CNY | 1.236 | 1.245 | 1.236 | 1.243 | 1.243 | +0.006 (+0.49%) | 9,700 |
2 Dec 2022 | CNY | 1.241 | 1.241 | 1.221 | 1.237 | 1.237 | -0.007 (-0.56%) | 1,300 |
1 Dec 2022 | CNY | 1.236 | 1.245 | 1.226 | 1.244 | 1.244 | +0.013 (+1.06%) | 30,700 |
30 Nov 2022 | CNY | 1.218 | 1.237 | 1.218 | 1.231 | 1.231 | -0.002 (-0.16%) | 96,600 |
29 Nov 2022 | CNY | 1.21 | 1.233 | 1.21 | 1.233 | 1.233 | +0.028 (+2.32%) | 71,000 |
28 Nov 2022 | CNY | 1.205 | 1.216 | 1.202 | 1.205 | 1.205 | -0.016 (-1.31%) | 4,400 |
25 Nov 2022 | CNY | 1.216 | 1.223 | 1.216 | 1.221 | 1.221 | +0.01 (+0.83%) | 7,075,700 |
24 Nov 2022 | CNY | 1.23 | 1.232 | 1.211 | 1.211 | 1.211 | -0.009 (-0.74%) | 9,900 |
23 Nov 2022 | CNY | 1.219 | 1.225 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 23,000 |