Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.233 | 1.233 | 1.22 | 1.22 | 1.22 | -0.009 (-0.73%) | 14,400 |
21 Nov 2022 | CNY | 1.219 | 1.229 | 1.219 | 1.229 | 1.229 | +0.007 (+0.57%) | 24,600 |
18 Nov 2022 | CNY | 1.24 | 1.243 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 91,900 |
17 Nov 2022 | CNY | 1.237 | 1.238 | 1.22 | 1.222 | 1.222 | -0.013 (-1.05%) | 23,100 |
16 Nov 2022 | CNY | 1.241 | 1.248 | 1.234 | 1.235 | 1.235 | -0.014 (-1.12%) | 84,500 |
15 Nov 2022 | CNY | 1.203 | 1.25 | 1.203 | 1.249 | 1.249 | +0.029 (+2.38%) | 89,300 |
14 Nov 2022 | CNY | 1.203 | 1.236 | 1.203 | 1.22 | 1.22 | -0.006 (-0.49%) | 63,000 |
11 Nov 2022 | CNY | 1.217 | 1.242 | 1.208 | 1.226 | 1.226 | +0.018 (+1.49%) | 26,400 |
10 Nov 2022 | CNY | 1.216 | 1.22 | 1.205 | 1.208 | 1.208 | -0.01 (-0.82%) | 18,600 |
9 Nov 2022 | CNY | 1.211 | 1.234 | 1.211 | 1.218 | 1.218 | +0.003 (+0.25%) | 52,000 |
8 Nov 2022 | CNY | 1.228 | 1.228 | 1.21 | 1.215 | 1.215 | -0.012 (-0.98%) | 30,900 |
7 Nov 2022 | CNY | 1.23 | 1.23 | 1.21 | 1.227 | 1.227 | +0.052 (+4.43%) | 137,800 |
4 Nov 2022 | CNY | 1.199 | 1.231 | 1.175 | 1.175 | 1.175 | -0.016 (-1.34%) | 40,800 |
3 Nov 2022 | CNY | 1.188 | 1.198 | 1.18 | 1.191 | 1.191 | +0.003 (+0.25%) | 58,300 |
2 Nov 2022 | CNY | 1.169 | 1.193 | 1.169 | 1.188 | 1.188 | +0.008 (+0.68%) | 39,000 |
1 Nov 2022 | CNY | 1.161 | 1.18 | 1.076 | 1.18 | 1.18 | -0.008 (-0.67%) | 79,000 |
31 Oct 2022 | CNY | 1.241 | 1.241 | 1.16 | 1.188 | 1.188 | -0.06 (-4.81%) | 127,900 |
28 Oct 2022 | CNY | 1.166 | 1.249 | 1.144 | 1.248 | 1.248 | +0.056 (+4.70%) | 66,900 |
27 Oct 2022 | CNY | 1.185 | 1.205 | 1.18 | 1.192 | 1.192 | +0.003 (+0.25%) | 17,000 |
26 Oct 2022 | CNY | 1.19 | 1.234 | 1.183 | 1.189 | 1.189 | +0.016 (+1.36%) | 36,700 |
25 Oct 2022 | CNY | 1.228 | 1.228 | 1.166 | 1.173 | 1.173 | -0.009 (-0.76%) | 40,800 |
24 Oct 2022 | CNY | 1.24 | 1.24 | 1.175 | 1.182 | 1.182 | -0.039 (-3.19%) | 35,200 |
21 Oct 2022 | CNY | 1.19 | 1.226 | 1.187 | 1.221 | 1.221 | +0.004 (+0.33%) | 14,400 |
20 Oct 2022 | CNY | 1.189 | 1.217 | 1.189 | 1.217 | 1.217 | 0.0 (0.0%) | 18,300 |
19 Oct 2022 | CNY | 1.186 | 1.222 | 1.186 | 1.217 | 1.217 | -0.003 (-0.25%) | 22,800 |
18 Oct 2022 | CNY | 1.221 | 1.225 | 1.197 | 1.22 | 1.22 | -0.001 (-0.08%) | 6,100 |
17 Oct 2022 | CNY | 1.203 | 1.225 | 1.189 | 1.221 | 1.221 | +0.027 (+2.26%) | 20,600 |
14 Oct 2022 | CNY | 1.193 | 1.194 | 1.193 | 1.194 | 1.194 | +0.019 (+1.62%) | 10,100 |
13 Oct 2022 | CNY | 1.17 | 1.175 | 1.164 | 1.175 | 1.175 | +0.003 (+0.26%) | 1,400 |
12 Oct 2022 | CNY | 1.131 | 1.172 | 1.113 | 1.172 | 1.172 | +0.027 (+2.36%) | 5,900 |