Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 1.142 | 1.148 | 1.142 | 1.145 | 1.145 | -0.002 (-0.17%) | 500 |
10 Oct 2022 | CNY | 1.157 | 1.16 | 1.141 | 1.147 | 1.147 | -0.01 (-0.86%) | 7,400 |
30 Sep 2022 | CNY | 1.143 | 1.163 | 1.143 | 1.157 | 1.157 | +0.004 (+0.35%) | 21,200 |
29 Sep 2022 | CNY | 1.165 | 1.165 | 1.153 | 1.153 | 1.153 | +0.005 (+0.44%) | 16,800 |
28 Sep 2022 | CNY | 1.157 | 1.166 | 1.148 | 1.148 | 1.148 | -0.02 (-1.71%) | 5,900 |
27 Sep 2022 | CNY | 1.167 | 1.168 | 1.155 | 1.168 | 1.168 | +0.005 (+0.43%) | 3,700 |
26 Sep 2022 | CNY | 1.173 | 1.178 | 1.163 | 1.163 | 1.163 | -0.023 (-1.94%) | 6,700 |
23 Sep 2022 | CNY | 1.172 | 1.192 | 1.17 | 1.186 | 1.186 | -0.009 (-0.75%) | 23,500 |
22 Sep 2022 | CNY | 1.193 | 1.205 | 1.193 | 1.195 | 1.195 | +0.006 (+0.50%) | 7,400 |
21 Sep 2022 | CNY | 1.189 | 1.196 | 1.184 | 1.189 | 1.189 | +0.003 (+0.25%) | 8,000 |
20 Sep 2022 | CNY | 1.186 | 1.2 | 1.186 | 1.186 | 1.186 | -0.002 (-0.17%) | 1,500 |
19 Sep 2022 | CNY | 1.198 | 1.198 | 1.173 | 1.188 | 1.188 | -0.012 (-1%) | 2,700 |
16 Sep 2022 | CNY | 1.222 | 1.222 | 1.2 | 1.2 | 1.2 | -0.023 (-1.88%) | 7,200 |
15 Sep 2022 | CNY | 1.23 | 1.231 | 1.208 | 1.223 | 1.223 | -0.02 (-1.61%) | 54,800 |
14 Sep 2022 | CNY | 1.253 | 1.253 | 1.229 | 1.243 | 1.243 | -0.02 (-1.58%) | 1,100 |
13 Sep 2022 | CNY | 1.254 | 1.265 | 1.253 | 1.263 | 1.263 | +0.007 (+0.56%) | 4,100 |
9 Sep 2022 | CNY | 1.259 | 1.259 | 1.256 | 1.256 | 1.256 | +0.01 (+0.80%) | 300 |
8 Sep 2022 | CNY | 1.257 | 1.257 | 1.246 | 1.246 | 1.246 | -0.004 (-0.32%) | 400 |
7 Sep 2022 | CNY | 1.243 | 1.25 | 1.243 | 1.25 | 1.25 | 0.0 (0.0%) | 2,200 |
6 Sep 2022 | CNY | 1.25 | 1.25 | 1.229 | 1.25 | 1.25 | +0.029 (+2.38%) | 20,800 |
5 Sep 2022 | CNY | 1.222 | 1.238 | 1.221 | 1.221 | 1.221 | +0.002 (+0.16%) | 74,200 |
2 Sep 2022 | CNY | 1.22 | 1.231 | 1.219 | 1.219 | 1.219 | +0.001 (+0.08%) | 20,300 |
1 Sep 2022 | CNY | 1.235 | 1.236 | 1.218 | 1.218 | 1.218 | -0.017 (-1.38%) | 12,600 |
31 Aug 2022 | CNY | 1.236 | 1.24 | 1.226 | 1.235 | 1.235 | -0.016 (-1.28%) | 25,800 |
30 Aug 2022 | CNY | 1.256 | 1.258 | 1.251 | 1.251 | 1.251 | -0.006 (-0.48%) | 700 |
29 Aug 2022 | CNY | 1.262 | 1.262 | 1.242 | 1.257 | 1.257 | -0.005 (-0.40%) | 10,200 |
26 Aug 2022 | CNY | 1.258 | 1.269 | 1.257 | 1.262 | 1.262 | +0.007 (+0.56%) | 33,800 |
25 Aug 2022 | CNY | 1.263 | 1.263 | 1.25 | 1.255 | 1.255 | +0.003 (+0.24%) | 117,600 |
24 Aug 2022 | CNY | 1.275 | 1.275 | 1.252 | 1.252 | 1.252 | -0.034 (-2.64%) | 11,000 |
23 Aug 2022 | CNY | 1.271 | 1.289 | 1.271 | 1.286 | 1.286 | +0.009 (+0.70%) | 12,800 |