Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 1.262 | 1.288 | 1.262 | 1.277 | 1.277 | -0.006 (-0.47%) | 12,300 |
19 Aug 2022 | CNY | 1.297 | 1.297 | 1.275 | 1.283 | 1.283 | -0.008 (-0.62%) | 4,400 |
18 Aug 2022 | CNY | 1.272 | 1.298 | 1.272 | 1.291 | 1.291 | +0.001 (+0.08%) | 5,300 |
17 Aug 2022 | CNY | 1.289 | 1.294 | 1.271 | 1.29 | 1.29 | +0.001 (+0.08%) | 12,700 |
16 Aug 2022 | CNY | 1.281 | 1.29 | 1.273 | 1.289 | 1.289 | +0.008 (+0.62%) | 9,900 |
15 Aug 2022 | CNY | 1.267 | 1.281 | 1.267 | 1.281 | 1.281 | -0.004 (-0.31%) | 45,800 |
12 Aug 2022 | CNY | 1.251 | 1.288 | 1.251 | 1.285 | 1.285 | +0.021 (+1.66%) | 85,100 |
11 Aug 2022 | CNY | 1.261 | 1.276 | 1.251 | 1.264 | 1.264 | +0.011 (+0.88%) | 73,200 |
10 Aug 2022 | CNY | 1.26 | 1.261 | 1.253 | 1.253 | 1.253 | +0.005 (+0.40%) | 5,900 |
9 Aug 2022 | CNY | 1.231 | 1.256 | 1.231 | 1.248 | 1.248 | -0.005 (-0.40%) | 11,900 |
8 Aug 2022 | CNY | 1.246 | 1.253 | 1.245 | 1.253 | 1.253 | +0.008 (+0.64%) | 5,800 |
5 Aug 2022 | CNY | 1.228 | 1.245 | 1.218 | 1.245 | 1.245 | +0.023 (+1.88%) | 15,400 |
4 Aug 2022 | CNY | 1.211 | 1.235 | 1.211 | 1.222 | 1.222 | +0.002 (+0.16%) | 21,600 |
3 Aug 2022 | CNY | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.002 (-0.16%) | 39,800 |
2 Aug 2022 | CNY | 1.226 | 1.231 | 1.22 | 1.222 | 1.222 | -0.038 (-3.02%) | 3,500 |
1 Aug 2022 | CNY | 1.251 | 1.26 | 1.251 | 1.26 | 1.26 | +0.009 (+0.72%) | 5,600 |
29 Jul 2022 | CNY | 1.248 | 1.256 | 1.248 | 1.251 | 1.251 | -0.004 (-0.32%) | 1,500 |
28 Jul 2022 | CNY | 1.247 | 1.27 | 1.247 | 1.255 | 1.255 | +0.001 (+0.08%) | 4,900 |
27 Jul 2022 | CNY | 1.257 | 1.257 | 1.253 | 1.254 | 1.254 | +0.016 (+1.29%) | 7,700 |
26 Jul 2022 | CNY | 1.235 | 1.248 | 1.235 | 1.238 | 1.238 | +0.003 (+0.24%) | 13,300 |
25 Jul 2022 | CNY | 1.228 | 1.253 | 1.228 | 1.235 | 1.235 | -0.015 (-1.20%) | 3,600 |
22 Jul 2022 | CNY | 1.243 | 1.26 | 1.243 | 1.25 | 1.25 | -0.006 (-0.48%) | 30,900 |
21 Jul 2022 | CNY | 1.266 | 1.266 | 1.256 | 1.256 | 1.256 | -0.012 (-0.95%) | 14,200 |
20 Jul 2022 | CNY | 1.262 | 1.269 | 1.249 | 1.268 | 1.268 | +0.021 (+1.68%) | 29,700 |
19 Jul 2022 | CNY | 1.255 | 1.255 | 1.242 | 1.247 | 1.247 | -0.008 (-0.64%) | 4,000 |
18 Jul 2022 | CNY | 1.231 | 1.256 | 1.227 | 1.255 | 1.255 | +0.027 (+2.20%) | 32,900 |
15 Jul 2022 | CNY | 1.25 | 1.252 | 1.228 | 1.228 | 1.228 | -0.027 (-2.15%) | 14,000 |
14 Jul 2022 | CNY | 1.242 | 1.255 | 1.239 | 1.255 | 1.255 | +0.014 (+1.13%) | 9,300 |
13 Jul 2022 | CNY | 1.225 | 1.241 | 1.225 | 1.241 | 1.241 | +0.004 (+0.32%) | 56,900 |
12 Jul 2022 | CNY | 1.246 | 1.252 | 1.237 | 1.237 | 1.237 | -0.014 (-1.12%) | 16,200 |