Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | CNY | 1.278 | 1.278 | 1.267 | 1.272 | 1.272 | -0.004 (-0.31%) | 6,600 |
7 Jul 2022 | CNY | 1.265 | 1.278 | 1.263 | 1.276 | 1.276 | +0.014 (+1.11%) | 11,300 |
6 Jul 2022 | CNY | 1.271 | 1.271 | 1.254 | 1.262 | 1.262 | -0.021 (-1.64%) | 30,300 |
5 Jul 2022 | CNY | 1.287 | 1.287 | 1.278 | 1.283 | 1.283 | -0.002 (-0.16%) | 29,400 |
4 Jul 2022 | CNY | 1.275 | 1.287 | 1.268 | 1.285 | 1.285 | +0.013 (+1.02%) | 17,000 |
1 Jul 2022 | CNY | 1.278 | 1.28 | 1.267 | 1.272 | 1.272 | +0.002 (+0.16%) | 36,000 |
30 Jun 2022 | CNY | 1.274 | 1.285 | 1.259 | 1.27 | 1.27 | +0.008 (+0.63%) | 170,000 |
29 Jun 2022 | CNY | 1.284 | 1.286 | 1.262 | 1.262 | 1.262 | -0.023 (-1.79%) | 43,200 |
28 Jun 2022 | CNY | 1.259 | 1.29 | 1.259 | 1.285 | 1.285 | +0.026 (+2.07%) | 51,500 |
27 Jun 2022 | CNY | 1.273 | 1.279 | 1.255 | 1.259 | 1.259 | -0.005 (-0.40%) | 58,700 |
24 Jun 2022 | CNY | 1.25 | 1.265 | 1.242 | 1.264 | 1.264 | +0.006 (+0.48%) | 53,300 |
23 Jun 2022 | CNY | 1.246 | 1.275 | 1.228 | 1.258 | 1.258 | +0.003 (+0.24%) | 22,000 |
22 Jun 2022 | CNY | 1.239 | 1.258 | 1.233 | 1.255 | 1.255 | -0.003 (-0.24%) | 10,800 |
21 Jun 2022 | CNY | 1.263 | 1.263 | 1.247 | 1.258 | 1.258 | -0.006 (-0.47%) | 18,600 |
20 Jun 2022 | CNY | 1.252 | 1.265 | 1.246 | 1.264 | 1.264 | +0.005 (+0.40%) | 12,400 |
17 Jun 2022 | CNY | 1.25 | 1.262 | 1.243 | 1.259 | 1.259 | +0.003 (+0.24%) | 35,800 |
16 Jun 2022 | CNY | 1.254 | 1.279 | 1.242 | 1.256 | 1.256 | -0.034 (-2.64%) | 23,700 |
15 Jun 2022 | CNY | 1.298 | 1.298 | 1.257 | 1.29 | 1.29 | -0.023 (-1.75%) | 123,500 |
14 Jun 2022 | CNY | 1.239 | 1.32 | 1.23 | 1.313 | 1.313 | +0.064 (+5.12%) | 63,000 |
13 Jun 2022 | CNY | 1.241 | 1.25 | 1.24 | 1.249 | 1.249 | -0.019 (-1.50%) | 45,400 |
10 Jun 2022 | CNY | 1.255 | 1.275 | 1.239 | 1.268 | 1.268 | -0.011 (-0.86%) | 31,100 |
9 Jun 2022 | CNY | 1.284 | 1.284 | 1.239 | 1.279 | 1.279 | -0.007 (-0.54%) | 38,200 |
8 Jun 2022 | CNY | 1.3 | 1.3 | 1.25 | 1.286 | 1.286 | +0.028 (+2.23%) | 61,500 |
7 Jun 2022 | CNY | 1.32 | 1.32 | 1.243 | 1.258 | 1.258 | -0.037 (-2.86%) | 80,100 |
6 Jun 2022 | CNY | 1.295 | 1.299 | 1.226 | 1.295 | 1.295 | +0.005 (+0.39%) | 111,900 |
2 Jun 2022 | CNY | 1.215 | 1.32 | 1.215 | 1.29 | 1.29 | +0.03 (+2.38%) | 36,300 |
1 Jun 2022 | CNY | 1.255 | 1.29 | 1.221 | 1.26 | 1.26 | +0.005 (+0.40%) | 41,800 |
31 May 2022 | CNY | 1.249 | 1.272 | 1.17 | 1.255 | 1.255 | 0.0 (0.0%) | 41,000 |
30 May 2022 | CNY | 1.194 | 1.28 | 1.188 | 1.255 | 1.255 | +0.061 (+5.11%) | 39,600 |
27 May 2022 | CNY | 1.19 | 1.196 | 1.169 | 1.194 | 1.194 | 0.0 (0.0%) | 18,800 |