Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | CNY | 1.222 | 1.222 | 1.159 | 1.194 | 1.194 | -0.023 (-1.89%) | 10,100 |
25 May 2022 | CNY | 1.144 | 1.218 | 1.144 | 1.217 | 1.217 | -0.022 (-1.78%) | 19,600 |
24 May 2022 | CNY | 1.283 | 1.283 | 1.208 | 1.239 | 1.239 | -0.047 (-3.65%) | 43,800 |
23 May 2022 | CNY | 1.323 | 1.323 | 1.16 | 1.286 | 1.286 | +0.081 (+6.72%) | 43,000 |
20 May 2022 | CNY | 1.149 | 1.22 | 1.149 | 1.205 | 1.205 | +0.008 (+0.67%) | 44,800 |
19 May 2022 | CNY | 1.2 | 1.2 | 1.124 | 1.197 | 1.197 | +0.044 (+3.82%) | 62,700 |
18 May 2022 | CNY | 1.132 | 1.154 | 1.132 | 1.153 | 1.153 | +0.009 (+0.79%) | 12,900 |
17 May 2022 | CNY | 1.131 | 1.144 | 1.107 | 1.144 | 1.144 | +0.016 (+1.42%) | 2,700 |
16 May 2022 | CNY | 1.139 | 1.151 | 1.128 | 1.128 | 1.128 | -0.011 (-0.97%) | 18,400 |
13 May 2022 | CNY | 1.132 | 1.143 | 1.127 | 1.139 | 1.139 | +0.017 (+1.52%) | 5,800 |
12 May 2022 | CNY | 1.123 | 1.151 | 1.122 | 1.122 | 1.122 | +0.002 (+0.18%) | 456,200 |
11 May 2022 | CNY | 1.121 | 1.144 | 1.109 | 1.12 | 1.12 | +0.01 (+0.90%) | 83,700 |
10 May 2022 | CNY | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.013 (+1.19%) | 28,500 |
9 May 2022 | CNY | 1.092 | 1.104 | 1.083 | 1.097 | 1.097 | +0.012 (+1.11%) | 21,700 |
6 May 2022 | CNY | 1.1 | 1.1 | 1.076 | 1.085 | 1.085 | -0.016 (-1.45%) | 79,600 |
5 May 2022 | CNY | 1.099 | 1.118 | 1.099 | 1.101 | 1.101 | +0.014 (+1.29%) | 47,700 |
29 Apr 2022 | CNY | 1.064 | 1.106 | 1.064 | 1.087 | 1.087 | +0.024 (+2.26%) | 273,600 |
28 Apr 2022 | CNY | 1.06 | 1.071 | 1.052 | 1.063 | 1.063 | -0.004 (-0.37%) | 96,100 |
27 Apr 2022 | CNY | 1.027 | 1.076 | 1.022 | 1.067 | 1.067 | -0.002 (-0.19%) | 136,300 |
26 Apr 2022 | CNY | 1.16 | 1.16 | 1.069 | 1.069 | 1.069 | -0.119 (-10.02%) | 479,400 |
25 Apr 2022 | CNY | 1.195 | 1.195 | 1.098 | 1.188 | 1.188 | -0.02 (-1.66%) | 543,900 |
22 Apr 2022 | CNY | 1.215 | 1.215 | 1.129 | 1.208 | 1.208 | -0.007 (-0.58%) | 16,200 |
21 Apr 2022 | CNY | 1.182 | 1.215 | 1.182 | 1.215 | 1.215 | +0.019 (+1.59%) | 26,500 |
20 Apr 2022 | CNY | 1.182 | 1.2 | 1.182 | 1.196 | 1.196 | -0.004 (-0.33%) | 19,500 |
19 Apr 2022 | CNY | 1.199 | 1.21 | 1.199 | 1.2 | 1.2 | +0.001 (+0.08%) | 171,900 |
18 Apr 2022 | CNY | 1.197 | 1.199 | 1.178 | 1.199 | 1.199 | -0.007 (-0.58%) | 15,700 |
15 Apr 2022 | CNY | 1.19 | 1.209 | 1.19 | 1.206 | 1.206 | +0.001 (+0.08%) | 41,200 |
14 Apr 2022 | CNY | 1.214 | 1.226 | 1.204 | 1.205 | 1.205 | -0.019 (-1.55%) | 37,300 |
13 Apr 2022 | CNY | 1.219 | 1.234 | 1.2 | 1.224 | 1.224 | -0.016 (-1.29%) | 23,900 |
12 Apr 2022 | CNY | 1.179 | 1.254 | 1.179 | 1.24 | 1.24 | +0.017 (+1.39%) | 71,400 |