Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 1.204 | 1.255 | 1.188 | 1.223 | 1.223 | -0.002 (-0.16%) | 62,000 |
8 Apr 2022 | CNY | 1.218 | 1.235 | 1.2 | 1.225 | 1.225 | -0.003 (-0.24%) | 75,500 |
7 Apr 2022 | CNY | 1.244 | 1.245 | 1.221 | 1.228 | 1.228 | -0.009 (-0.73%) | 31,500 |
6 Apr 2022 | CNY | 1.24 | 1.245 | 1.23 | 1.237 | 1.237 | -0.004 (-0.32%) | 17,000 |
1 Apr 2022 | CNY | 1.24 | 1.25 | 1.24 | 1.241 | 1.241 | +0.001 (+0.08%) | 25,200 |
31 Mar 2022 | CNY | 1.253 | 1.256 | 1.233 | 1.24 | 1.24 | -0.016 (-1.27%) | 41,100 |
30 Mar 2022 | CNY | 1.227 | 1.256 | 1.227 | 1.256 | 1.256 | +0.025 (+2.03%) | 53,500 |
29 Mar 2022 | CNY | 1.236 | 1.25 | 1.201 | 1.231 | 1.231 | -0.006 (-0.49%) | 48,500 |
28 Mar 2022 | CNY | 1.248 | 1.248 | 1.22 | 1.237 | 1.237 | -0.011 (-0.88%) | 32,300 |
25 Mar 2022 | CNY | 1.266 | 1.266 | 1.23 | 1.248 | 1.248 | -0.004 (-0.32%) | 178,600 |
24 Mar 2022 | CNY | 1.289 | 1.289 | 1.25 | 1.252 | 1.252 | -0.037 (-2.87%) | 103,900 |
23 Mar 2022 | CNY | 1.242 | 1.298 | 1.242 | 1.289 | 1.289 | -0.049 (-3.66%) | 259,800 |
22 Mar 2022 | CNY | 1.324 | 1.339 | 1.258 | 1.338 | 1.338 | -0.002 (-0.15%) | 428,600 |
21 Mar 2022 | CNY | 1.365 | 1.365 | 1.315 | 1.34 | 1.34 | +0.006 (+0.45%) | 9,300 |
18 Mar 2022 | CNY | 1.334 | 1.334 | 1.332 | 1.334 | 1.334 | -0.02 (-1.48%) | 33,300 |
17 Mar 2022 | CNY | 1.367 | 1.367 | 1.325 | 1.354 | 1.354 | +0.017 (+1.27%) | 30,500 |
16 Mar 2022 | CNY | 1.375 | 1.375 | 1.328 | 1.337 | 1.337 | -0.029 (-2.12%) | 19,700 |
15 Mar 2022 | CNY | 1.374 | 1.375 | 1.319 | 1.366 | 1.366 | -0.011 (-0.80%) | 18,500 |
14 Mar 2022 | CNY | 1.379 | 1.379 | 1.312 | 1.377 | 1.377 | +0.027 (+2%) | 34,000 |
11 Mar 2022 | CNY | 1.381 | 1.381 | 1.326 | 1.35 | 1.35 | -0.033 (-2.39%) | 37,000 |
10 Mar 2022 | CNY | 1.384 | 1.384 | 1.38 | 1.383 | 1.383 | -0.001 (-0.07%) | 12,700 |
9 Mar 2022 | CNY | 1.351 | 1.392 | 1.32 | 1.384 | 1.384 | -0.009 (-0.65%) | 29,600 |
8 Mar 2022 | CNY | 1.478 | 1.478 | 1.317 | 1.393 | 1.393 | -0.002 (-0.14%) | 33,400 |
7 Mar 2022 | CNY | 1.44 | 1.48 | 1.393 | 1.395 | 1.395 | -0.044 (-3.06%) | 48,900 |
4 Mar 2022 | CNY | 1.421 | 1.47 | 1.421 | 1.439 | 1.439 | +0.017 (+1.20%) | 70,400 |
3 Mar 2022 | CNY | 1.423 | 1.423 | 1.386 | 1.422 | 1.422 | +0.015 (+1.07%) | 4,000 |
2 Mar 2022 | CNY | 1.377 | 1.45 | 1.377 | 1.407 | 1.407 | -0.016 (-1.12%) | 5,300 |
1 Mar 2022 | CNY | 1.399 | 1.45 | 1.399 | 1.423 | 1.423 | +0.023 (+1.64%) | 44,600 |
28 Feb 2022 | CNY | 1.406 | 1.431 | 1.343 | 1.4 | 1.4 | -0.006 (-0.43%) | 37,400 |
25 Feb 2022 | CNY | 1.405 | 1.409 | 1.405 | 1.406 | 1.406 | -0.008 (-0.57%) | 29,200 |