Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | CNY | 1.431 | 1.437 | 1.43 | 1.432 | 1.432 | +0.003 (+0.21%) | 73,080 |
5 Jan 2022 | CNY | 1.448 | 1.448 | 1.42 | 1.429 | 1.429 | -0.015 (-1.04%) | 79,800 |
4 Jan 2022 | CNY | 1.45 | 1.45 | 1.43 | 1.444 | 1.444 | -0.006 (-0.41%) | 5,200 |
31 Dec 2021 | CNY | 1.439 | 1.45 | 1.421 | 1.45 | 1.45 | +0.024 (+1.68%) | 9,200 |
30 Dec 2021 | CNY | 1.431 | 1.434 | 1.422 | 1.426 | 1.426 | -0.004 (-0.28%) | 5,400 |
29 Dec 2021 | CNY | 1.432 | 1.432 | 1.416 | 1.43 | 1.43 | +0.002 (+0.14%) | 38,900 |
28 Dec 2021 | CNY | 1.433 | 1.433 | 1.414 | 1.428 | 1.428 | -0.002 (-0.14%) | 2,700 |
27 Dec 2021 | CNY | 1.432 | 1.44 | 1.43 | 1.43 | 1.43 | -0.002 (-0.14%) | 31,900 |
24 Dec 2021 | CNY | 1.416 | 1.438 | 1.416 | 1.432 | 1.432 | -0.011 (-0.76%) | 23,100 |
23 Dec 2021 | CNY | 1.419 | 1.443 | 1.419 | 1.443 | 1.443 | +0.016 (+1.12%) | 13,500 |
22 Dec 2021 | CNY | 1.425 | 1.429 | 1.417 | 1.427 | 1.427 | +0.002 (+0.14%) | 94,200 |
21 Dec 2021 | CNY | 1.409 | 1.426 | 1.407 | 1.425 | 1.425 | +0.014 (+0.99%) | 36,800 |
20 Dec 2021 | CNY | 1.421 | 1.422 | 1.411 | 1.411 | 1.411 | -0.027 (-1.88%) | 7,900 |
17 Dec 2021 | CNY | 1.433 | 1.442 | 1.43 | 1.438 | 1.438 | -0.004 (-0.28%) | 9,800 |
16 Dec 2021 | CNY | 1.425 | 1.442 | 1.425 | 1.442 | 1.442 | +0.002 (+0.14%) | 27,800 |
15 Dec 2021 | CNY | 1.439 | 1.459 | 1.424 | 1.44 | 1.44 | +0.001 (+0.07%) | 32,300 |
14 Dec 2021 | CNY | 1.43 | 1.441 | 1.424 | 1.439 | 1.439 | +0.009 (+0.63%) | 5,900 |
13 Dec 2021 | CNY | 1.446 | 1.446 | 1.426 | 1.43 | 1.43 | 0.0 (0.0%) | 24,500 |
10 Dec 2021 | CNY | 1.42 | 1.442 | 1.419 | 1.43 | 1.43 | +0.011 (+0.78%) | 41,900 |
9 Dec 2021 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.002 (+0.14%) | 8,000 |
8 Dec 2021 | CNY | 1.419 | 1.433 | 1.412 | 1.417 | 1.417 | -0.002 (-0.14%) | 2,200 |
7 Dec 2021 | CNY | 1.426 | 1.426 | 1.411 | 1.419 | 1.419 | -0.008 (-0.56%) | 34,600 |
6 Dec 2021 | CNY | 1.432 | 1.44 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 51,500 |
3 Dec 2021 | CNY | 1.424 | 1.432 | 1.416 | 1.427 | 1.427 | +0.016 (+1.13%) | 103,600 |
2 Dec 2021 | CNY | 1.411 | 1.428 | 1.411 | 1.411 | 1.411 | -0.019 (-1.33%) | 8,600 |
1 Dec 2021 | CNY | 1.429 | 1.43 | 1.408 | 1.43 | 1.43 | +0.002 (+0.14%) | 26,500 |
30 Nov 2021 | CNY | 1.41 | 1.432 | 1.41 | 1.428 | 1.428 | +0.006 (+0.42%) | 9,100 |
29 Nov 2021 | CNY | 1.423 | 1.423 | 1.418 | 1.422 | 1.422 | -0.001 (-0.07%) | 1,900 |
26 Nov 2021 | CNY | 1.426 | 1.426 | 1.416 | 1.423 | 1.423 | 0.0 (0.0%) | 42,600 |
25 Nov 2021 | CNY | 1.428 | 1.428 | 1.412 | 1.423 | 1.423 | +0.011 (+0.78%) | 18,600 |