Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | CNY | 1.242 | 1.242 | 1.23 | 1.23 | 1.23 | -0.013 (-1.05%) | 2,900 |
26 Nov 2020 | CNY | 1.245 | 1.245 | 1.232 | 1.243 | 1.243 | -0.007 (-0.56%) | 50,800 |
25 Nov 2020 | CNY | 1.348 | 1.348 | 1.245 | 1.25 | 1.25 | -0.017 (-1.34%) | 49,300 |
24 Nov 2020 | CNY | 1.251 | 1.267 | 1.25 | 1.267 | 1.267 | +0.002 (+0.16%) | 104,800 |
23 Nov 2020 | CNY | 1.249 | 1.27 | 1.249 | 1.265 | 1.265 | +0.016 (+1.28%) | 206,900 |
20 Nov 2020 | CNY | 1.249 | 1.257 | 1.246 | 1.249 | 1.249 | +0.015 (+1.22%) | 78,700 |
19 Nov 2020 | CNY | 1.228 | 1.234 | 1.228 | 1.234 | 1.234 | -0.009 (-0.72%) | 1,300 |
18 Nov 2020 | CNY | 1.248 | 1.248 | 1.24 | 1.243 | 1.243 | +0.003 (+0.24%) | 5,300 |
17 Nov 2020 | CNY | 1.238 | 1.244 | 1.231 | 1.24 | 1.24 | -0.008 (-0.64%) | 71,500 |
16 Nov 2020 | CNY | 1.239 | 1.25 | 1.239 | 1.248 | 1.248 | +0.012 (+0.97%) | 23,400 |
13 Nov 2020 | CNY | 1.236 | 1.237 | 1.23 | 1.236 | 1.236 | -0.002 (-0.16%) | 23,200 |
12 Nov 2020 | CNY | 1.24 | 1.245 | 1.238 | 1.238 | 1.238 | -0.033 (-2.60%) | 110,800 |
11 Nov 2020 | CNY | 1.248 | 1.275 | 1.233 | 1.271 | 1.271 | +0.017 (+1.36%) | 92,100 |
10 Nov 2020 | CNY | 1.254 | 1.281 | 1.254 | 1.254 | 1.254 | -0.006 (-0.48%) | 59,000 |
9 Nov 2020 | CNY | 1.251 | 1.285 | 1.251 | 1.26 | 1.26 | -0.009 (-0.71%) | 31,500 |
6 Nov 2020 | CNY | 1.24 | 1.269 | 1.24 | 1.269 | 1.269 | -0.007 (-0.55%) | 1,100 |
5 Nov 2020 | CNY | 1.23 | 1.279 | 1.23 | 1.276 | 1.276 | +0.022 (+1.75%) | 22,400 |
4 Nov 2020 | CNY | 1.23 | 1.257 | 1.222 | 1.254 | 1.254 | -0.004 (-0.32%) | 181,500 |
3 Nov 2020 | CNY | 1.211 | 1.282 | 1.211 | 1.258 | 1.258 | -0.002 (-0.16%) | 105,800 |
2 Nov 2020 | CNY | 1.296 | 1.296 | 1.193 | 1.26 | 1.26 | +0.015 (+1.20%) | 39,300 |
30 Oct 2020 | CNY | 1.255 | 1.357 | 1.211 | 1.245 | 1.245 | -0.009 (-0.72%) | 17,700 |
29 Oct 2020 | CNY | 1.212 | 1.258 | 1.212 | 1.254 | 1.254 | +0.024 (+1.95%) | 31,600 |
28 Oct 2020 | CNY | 1.216 | 1.24 | 1.214 | 1.23 | 1.23 | +0.016 (+1.32%) | 1,747,400 |
27 Oct 2020 | CNY | 1.22 | 1.22 | 1.209 | 1.214 | 1.214 | -0.007 (-0.57%) | 186,800 |
26 Oct 2020 | CNY | 1.21 | 1.221 | 1.21 | 1.221 | 1.221 | -0.001 (-0.08%) | 79,500 |
23 Oct 2020 | CNY | 1.237 | 1.247 | 1.222 | 1.222 | 1.222 | -0.011 (-0.89%) | 10,158,200 |
22 Oct 2020 | CNY | 1.159 | 1.233 | 1.159 | 1.233 | 1.233 | -0.008 (-0.64%) | 70,400 |
21 Oct 2020 | CNY | 1.262 | 1.262 | 1.24 | 1.241 | 1.241 | -0.018 (-1.43%) | 30,500 |
20 Oct 2020 | CNY | 1.234 | 1.259 | 1.234 | 1.259 | 1.259 | +0.011 (+0.88%) | 500 |
19 Oct 2020 | CNY | 1.259 | 1.259 | 1.248 | 1.248 | 1.248 | -0.011 (-0.87%) | 800 |