Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.09 | 1.103 | 1.088 | 1.103 | 1.103 | -0.007 (-0.63%) | 89,900 |
1 Apr 2024 | CNY | 1.089 | 1.11 | 1.081 | 1.11 | 1.11 | +0.024 (+2.21%) | 688,800 |
29 Mar 2024 | CNY | 1.06 | 1.086 | 1.06 | 1.086 | 1.086 | +0.016 (+1.50%) | 2,200 |
28 Mar 2024 | CNY | 1.068 | 1.075 | 1.045 | 1.07 | 1.07 | +0.002 (+0.19%) | 150,900 |
27 Mar 2024 | CNY | 1.086 | 1.086 | 1.048 | 1.068 | 1.068 | -0.011 (-1.02%) | 172,400 |
26 Mar 2024 | CNY | 1.081 | 1.096 | 1.065 | 1.079 | 1.079 | -0.002 (-0.19%) | 53,400 |
25 Mar 2024 | CNY | 1.09 | 1.112 | 1.08 | 1.081 | 1.081 | -0.03 (-2.70%) | 95,700 |
22 Mar 2024 | CNY | 1.105 | 1.118 | 1.089 | 1.111 | 1.111 | -0.011 (-0.98%) | 225,100 |
21 Mar 2024 | CNY | 1.121 | 1.134 | 1.105 | 1.122 | 1.122 | 0.0 (0.0%) | 148,400 |
20 Mar 2024 | CNY | 1.121 | 1.124 | 1.106 | 1.122 | 1.122 | +0.002 (+0.18%) | 169,500 |
19 Mar 2024 | CNY | 1.115 | 1.129 | 1.111 | 1.12 | 1.12 | -0.01 (-0.88%) | 577,700 |
18 Mar 2024 | CNY | 1.114 | 1.131 | 1.101 | 1.13 | 1.13 | +0.016 (+1.44%) | 410,800 |
15 Mar 2024 | CNY | 1.085 | 1.119 | 1.085 | 1.114 | 1.114 | +0.017 (+1.55%) | 751,800 |
14 Mar 2024 | CNY | 1.098 | 1.11 | 1.085 | 1.097 | 1.097 | 0.0 (0.0%) | 164,000 |
13 Mar 2024 | CNY | 1.1 | 1.105 | 1.09 | 1.097 | 1.097 | -0.003 (-0.27%) | 147,900 |
12 Mar 2024 | CNY | 1.097 | 1.109 | 1.09 | 1.1 | 1.1 | -0.004 (-0.36%) | 263,400 |
11 Mar 2024 | CNY | 1.075 | 1.106 | 1.075 | 1.104 | 1.104 | +0.019 (+1.75%) | 687,800 |
8 Mar 2024 | CNY | 1.08 | 1.085 | 1.067 | 1.085 | 1.085 | +0.005 (+0.46%) | 217,400 |
7 Mar 2024 | CNY | 1.09 | 1.093 | 1.075 | 1.08 | 1.08 | -0.011 (-1.01%) | 219,100 |
6 Mar 2024 | CNY | 1.085 | 1.094 | 1.072 | 1.091 | 1.091 | +0.001 (+0.09%) | 237,000 |
5 Mar 2024 | CNY | 1.077 | 1.09 | 1.077 | 1.09 | 1.09 | -0.002 (-0.18%) | 304,800 |
4 Mar 2024 | CNY | 1.081 | 1.092 | 1.08 | 1.092 | 1.092 | +0.001 (+0.09%) | 360,900 |
1 Mar 2024 | CNY | 1.086 | 1.091 | 1.078 | 1.091 | 1.091 | +0.006 (+0.55%) | 827,300 |
29 Feb 2024 | CNY | 1.048 | 1.086 | 1.035 | 1.085 | 1.085 | +0.014 (+1.31%) | 1,357,400 |
28 Feb 2024 | CNY | 1.086 | 1.09 | 1.059 | 1.071 | 1.071 | -0.007 (-0.65%) | 1,843,400 |
27 Feb 2024 | CNY | 1.06 | 1.08 | 1.045 | 1.078 | 1.078 | +0.023 (+2.18%) | 1,381,000 |
26 Feb 2024 | CNY | 1.047 | 1.06 | 1.039 | 1.055 | 1.055 | +0.009 (+0.86%) | 1,597,100 |
23 Feb 2024 | CNY | 1.043 | 1.049 | 1.034 | 1.046 | 1.046 | +0.007 (+0.67%) | 1,548,800 |
22 Feb 2024 | CNY | 1.04 | 1.045 | 1.025 | 1.039 | 1.039 | -0.001 (-0.10%) | 1,786,200 |
21 Feb 2024 | CNY | 1.029 | 1.059 | 1.028 | 1.04 | 1.04 | -0.004 (-0.38%) | 2,454,000 |