Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 1.151 | 1.151 | 1.15 | 1.15 | 1.15 | +0.002 (+0.17%) | 2,000 |
27 Sep 2023 | CNY | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.019 (-1.63%) | 32,800 |
26 Sep 2023 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 1.151 | 1.168 | 1.145 | 1.167 | 1.167 | -0.001 (-0.09%) | 5,700 |
22 Sep 2023 | CNY | 1.15 | 1.168 | 1.15 | 1.168 | 1.168 | +0.018 (+1.57%) | 500 |
21 Sep 2023 | CNY | 1.15 | 1.15 | 1.137 | 1.15 | 1.15 | -0.006 (-0.52%) | 60,000 |
20 Sep 2023 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.004 (-0.34%) | 200 |
19 Sep 2023 | CNY | 1.155 | 1.162 | 1.155 | 1.16 | 1.16 | -0.015 (-1.28%) | 7,300 |
18 Sep 2023 | CNY | 1.125 | 1.176 | 1.125 | 1.175 | 1.175 | +0.01 (+0.86%) | 228,900 |
15 Sep 2023 | CNY | 1.189 | 1.228 | 1.165 | 1.165 | 1.165 | +0.01 (+0.87%) | 252,100 |
14 Sep 2023 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
13 Sep 2023 | CNY | 1.165 | 1.165 | 1.155 | 1.155 | 1.155 | -0.023 (-1.95%) | 8,400 |
12 Sep 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 3,400 |
11 Sep 2023 | CNY | 1.161 | 1.178 | 1.161 | 1.178 | 1.178 | +0.014 (+1.20%) | 10,500 |
8 Sep 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.005 (-0.43%) | 42,900 |
7 Sep 2023 | CNY | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.005 (-0.43%) | 400 |
6 Sep 2023 | CNY | 1.173 | 1.174 | 1.173 | 1.174 | 1.174 | -0.006 (-0.51%) | 8,600 |
5 Sep 2023 | CNY | 1.181 | 1.181 | 1.18 | 1.18 | 1.18 | -0.002 (-0.17%) | 52,900 |
4 Sep 2023 | CNY | 1.177 | 1.184 | 1.173 | 1.182 | 1.182 | +0.012 (+1.03%) | 3,800 |
1 Sep 2023 | CNY | 1.163 | 1.17 | 1.163 | 1.17 | 1.17 | +0.007 (+0.60%) | 22,500 |
31 Aug 2023 | CNY | 1.166 | 1.166 | 1.147 | 1.163 | 1.163 | -0.015 (-1.27%) | 203,900 |
30 Aug 2023 | CNY | 1.167 | 1.184 | 1.166 | 1.178 | 1.178 | -0.009 (-0.76%) | 115,000 |
29 Aug 2023 | CNY | 1.121 | 1.189 | 1.121 | 1.187 | 1.187 | +0.011 (+0.94%) | 106,300 |
28 Aug 2023 | CNY | 1.19 | 1.212 | 1.176 | 1.176 | 1.176 | +0.032 (+2.80%) | 365,100 |
25 Aug 2023 | CNY | 1.136 | 1.149 | 1.136 | 1.144 | 1.144 | -0.013 (-1.12%) | 130,400 |
24 Aug 2023 | CNY | 1.137 | 1.191 | 1.137 | 1.157 | 1.157 | +0.007 (+0.61%) | 80,500 |
23 Aug 2023 | CNY | 1.161 | 1.162 | 1.15 | 1.15 | 1.15 | -0.014 (-1.20%) | 9,600 |
22 Aug 2023 | CNY | 1.183 | 1.183 | 1.155 | 1.164 | 1.164 | +0.001 (+0.09%) | 18,500 |
21 Aug 2023 | CNY | 1.178 | 1.19 | 1.163 | 1.163 | 1.163 | -0.017 (-1.44%) | 36,500 |
18 Aug 2023 | CNY | 1.189 | 1.199 | 1.18 | 1.18 | 1.18 | -0.001 (-0.08%) | 251,500 |