Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.338 | 1.338 | 1.33 | 1.33 | 1.33 | -0.002 (-0.15%) | 1,685,000 |
11 Apr 2024 | CNY | 1.315 | 1.341 | 1.314 | 1.332 | 1.332 | +0.009 (+0.68%) | 2,607,700 |
10 Apr 2024 | CNY | 1.358 | 1.358 | 1.319 | 1.323 | 1.323 | -0.023 (-1.71%) | 2,163,700 |
9 Apr 2024 | CNY | 1.355 | 1.356 | 1.329 | 1.346 | 1.346 | +0.01 (+0.75%) | 1,011,300 |
8 Apr 2024 | CNY | 1.342 | 1.348 | 1.336 | 1.336 | 1.336 | -0.019 (-1.40%) | 2,172,500 |
3 Apr 2024 | CNY | 1.369 | 1.369 | 1.353 | 1.355 | 1.355 | -0.017 (-1.24%) | 1,990,600 |
2 Apr 2024 | CNY | 1.378 | 1.386 | 1.367 | 1.372 | 1.372 | +0.01 (+0.73%) | 1,877,900 |
1 Apr 2024 | CNY | 1.375 | 1.387 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 1,197,700 |
29 Mar 2024 | CNY | 1.352 | 1.362 | 1.335 | 1.362 | 1.362 | +0.006 (+0.44%) | 1,925,100 |
28 Mar 2024 | CNY | 1.345 | 1.373 | 1.34 | 1.356 | 1.356 | +0.013 (+0.97%) | 2,210,900 |
27 Mar 2024 | CNY | 1.389 | 1.39 | 1.342 | 1.343 | 1.343 | -0.033 (-2.40%) | 2,444,200 |
26 Mar 2024 | CNY | 1.407 | 1.407 | 1.37 | 1.376 | 1.376 | -0.018 (-1.29%) | 2,801,600 |
25 Mar 2024 | CNY | 1.412 | 1.416 | 1.388 | 1.394 | 1.394 | -0.014 (-0.99%) | 2,506,300 |
22 Mar 2024 | CNY | 1.42 | 1.42 | 1.398 | 1.408 | 1.408 | -0.014 (-0.98%) | 1,782,100 |
21 Mar 2024 | CNY | 1.43 | 1.443 | 1.422 | 1.422 | 1.422 | -0.006 (-0.42%) | 2,084,400 |
20 Mar 2024 | CNY | 1.421 | 1.433 | 1.417 | 1.428 | 1.428 | +0.002 (+0.14%) | 1,133,100 |
19 Mar 2024 | CNY | 1.436 | 1.438 | 1.426 | 1.426 | 1.426 | -0.013 (-0.90%) | 1,887,900 |
18 Mar 2024 | CNY | 1.422 | 1.439 | 1.418 | 1.439 | 1.439 | +0.023 (+1.62%) | 1,268,300 |
15 Mar 2024 | CNY | 1.412 | 1.416 | 1.395 | 1.416 | 1.416 | +0.001 (+0.07%) | 2,730,200 |
14 Mar 2024 | CNY | 1.4 | 1.442 | 1.4 | 1.415 | 1.415 | -0.013 (-0.91%) | 2,328,700 |
13 Mar 2024 | CNY | 1.428 | 1.436 | 1.423 | 1.428 | 1.428 | -0.001 (-0.07%) | 1,987,300 |
12 Mar 2024 | CNY | 1.43 | 1.436 | 1.424 | 1.429 | 1.429 | +0.007 (+0.49%) | 2,648,800 |
11 Mar 2024 | CNY | 1.398 | 1.422 | 1.395 | 1.422 | 1.422 | +0.02 (+1.43%) | 2,056,900 |
8 Mar 2024 | CNY | 1.392 | 1.404 | 1.385 | 1.402 | 1.402 | +0.014 (+1.01%) | 3,064,000 |
7 Mar 2024 | CNY | 1.419 | 1.427 | 1.386 | 1.388 | 1.388 | -0.034 (-2.39%) | 3,319,100 |
6 Mar 2024 | CNY | 1.42 | 1.431 | 1.409 | 1.422 | 1.422 | -0.008 (-0.56%) | 2,019,100 |
5 Mar 2024 | CNY | 1.422 | 1.439 | 1.417 | 1.43 | 1.43 | 0.0 (0.0%) | 2,315,700 |
4 Mar 2024 | CNY | 1.414 | 1.438 | 1.407 | 1.43 | 1.43 | +0.006 (+0.42%) | 2,897,100 |
1 Mar 2024 | CNY | 1.4 | 1.425 | 1.397 | 1.424 | 1.424 | +0.037 (+2.67%) | 3,241,300 |
29 Feb 2024 | CNY | 1.35 | 1.4 | 1.35 | 1.387 | 1.387 | +0.033 (+2.44%) | 3,465,800 |