Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.368 | 1.387 | 1.368 | 1.376 | 1.376 | +0.019 (+1.40%) | 14,066,700 |
26 Sep 2024 | CNY | 1.317 | 1.36 | 1.315 | 1.357 | 1.357 | +0.039 (+2.96%) | 64,617,187 |
25 Sep 2024 | CNY | 1.327 | 1.342 | 1.315 | 1.318 | 1.318 | +0.013 (+1.00%) | 16,971,900 |
24 Sep 2024 | CNY | 1.267 | 1.305 | 1.263 | 1.305 | 1.305 | +0.045 (+3.57%) | 29,706,500 |
23 Sep 2024 | CNY | 1.249 | 1.264 | 1.249 | 1.26 | 1.26 | +0.008 (+0.64%) | 27,957,900 |
20 Sep 2024 | CNY | 1.254 | 1.254 | 1.238 | 1.252 | 1.252 | -0.06 (-4.57%) | 11,790,400 |
19 Sep 2024 | CNY | 1.312 | 1.312 | 1.295 | 1.312 | 1.312 | +0.007 (+0.54%) | 15,751,100 |
18 Sep 2024 | CNY | 1.289 | 1.307 | 1.289 | 1.305 | 1.305 | +0.016 (+1.24%) | 30,694,112 |
13 Sep 2024 | CNY | 1.289 | 1.3 | 1.288 | 1.289 | 1.289 | -0.001 (-0.08%) | 10,362,000 |
12 Sep 2024 | CNY | 1.288 | 1.294 | 1.284 | 1.29 | 1.29 | +0.002 (+0.16%) | 22,464,700 |
11 Sep 2024 | CNY | 1.303 | 1.303 | 1.282 | 1.288 | 1.288 | -0.02 (-1.53%) | 51,366,867 |
10 Sep 2024 | CNY | 1.308 | 1.311 | 1.299 | 1.308 | 1.308 | -0.001 (-0.08%) | 32,120,568 |
9 Sep 2024 | CNY | 1.322 | 1.322 | 1.304 | 1.309 | 1.309 | -0.014 (-1.06%) | 19,190,300 |
6 Sep 2024 | CNY | 1.331 | 1.34 | 1.322 | 1.323 | 1.323 | -0.005 (-0.38%) | 21,662,300 |
5 Sep 2024 | CNY | 1.328 | 1.333 | 1.323 | 1.328 | 1.328 | 0.0 (0.0%) | 26,511,000 |
4 Sep 2024 | CNY | 1.331 | 1.336 | 1.328 | 1.328 | 1.328 | -0.008 (-0.60%) | 10,831,200 |
3 Sep 2024 | CNY | 1.345 | 1.346 | 1.331 | 1.336 | 1.336 | -0.009 (-0.67%) | 10,296,900 |
2 Sep 2024 | CNY | 1.343 | 1.351 | 1.338 | 1.345 | 1.345 | 0.0 (0.0%) | 9,565,100 |
30 Aug 2024 | CNY | 1.351 | 1.355 | 1.337 | 1.345 | 1.345 | -0.006 (-0.44%) | 38,733,700 |
29 Aug 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.351 | 1.351 | -0.022 (-1.60%) | 31,321,800 |
28 Aug 2024 | CNY | 1.378 | 1.382 | 1.368 | 1.373 | 1.373 | -0.007 (-0.51%) | 8,925,100 |
27 Aug 2024 | CNY | 1.381 | 1.383 | 1.375 | 1.38 | 1.38 | -0.006 (-0.43%) | 26,959,300 |
26 Aug 2024 | CNY | 1.384 | 1.387 | 1.374 | 1.386 | 1.386 | 0.0 (0.0%) | 13,481,700 |
23 Aug 2024 | CNY | 1.374 | 1.39 | 1.374 | 1.386 | 1.386 | +0.007 (+0.51%) | 8,624,400 |
22 Aug 2024 | CNY | 1.374 | 1.381 | 1.373 | 1.379 | 1.379 | +0.005 (+0.36%) | 17,390,200 |
21 Aug 2024 | CNY | 1.375 | 1.379 | 1.367 | 1.374 | 1.374 | -0.008 (-0.58%) | 15,293,850 |
20 Aug 2024 | CNY | 1.39 | 1.39 | 1.376 | 1.382 | 1.382 | -0.008 (-0.58%) | 33,684,700 |
19 Aug 2024 | CNY | 1.377 | 1.39 | 1.377 | 1.39 | 1.39 | +0.013 (+0.94%) | 23,994,400 |
16 Aug 2024 | CNY | 1.371 | 1.378 | 1.371 | 1.377 | 1.377 | +0.003 (+0.22%) | 29,889,200 |
15 Aug 2024 | CNY | 1.356 | 1.376 | 1.354 | 1.374 | 1.374 | +0.017 (+1.25%) | 6,541,000 |