Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.39 | 1.395 | 1.379 | 1.389 | 1.389 | -0.006 (-0.43%) | 9,359,500 |
16 Aug 2023 | CNY | 1.398 | 1.402 | 1.387 | 1.395 | 1.395 | -0.003 (-0.21%) | 5,746,724 |
15 Aug 2023 | CNY | 1.382 | 1.399 | 1.382 | 1.398 | 1.398 | +0.015 (+1.08%) | 25,728,100 |
14 Aug 2023 | CNY | 1.395 | 1.395 | 1.371 | 1.383 | 1.383 | -0.012 (-0.86%) | 9,852,600 |
11 Aug 2023 | CNY | 1.416 | 1.416 | 1.39 | 1.395 | 1.395 | -0.022 (-1.55%) | 10,552,400 |
10 Aug 2023 | CNY | 1.414 | 1.418 | 1.408 | 1.417 | 1.417 | +0.004 (+0.28%) | 14,189,800 |
9 Aug 2023 | CNY | 1.414 | 1.416 | 1.411 | 1.413 | 1.413 | -0.004 (-0.28%) | 9,479,300 |
8 Aug 2023 | CNY | 1.431 | 1.432 | 1.408 | 1.417 | 1.417 | 0.0 (0.0%) | 21,201,600 |
7 Aug 2023 | CNY | 1.418 | 1.419 | 1.409 | 1.417 | 1.417 | -0.007 (-0.49%) | 22,653,400 |
4 Aug 2023 | CNY | 1.438 | 1.44 | 1.424 | 1.424 | 1.424 | +0.003 (+0.21%) | 5,235,200 |
3 Aug 2023 | CNY | 1.41 | 1.422 | 1.401 | 1.421 | 1.421 | +0.017 (+1.21%) | 8,008,800 |
2 Aug 2023 | CNY | 1.415 | 1.421 | 1.402 | 1.404 | 1.404 | -0.021 (-1.47%) | 10,533,700 |
1 Aug 2023 | CNY | 1.427 | 1.43 | 1.418 | 1.425 | 1.425 | -0.001 (-0.07%) | 12,410,600 |
31 Jul 2023 | CNY | 1.428 | 1.528 | 1.418 | 1.426 | 1.426 | +0.009 (+0.64%) | 11,828,000 |
28 Jul 2023 | CNY | 1.394 | 1.419 | 1.377 | 1.417 | 1.417 | +0.035 (+2.53%) | 12,522,875 |
27 Jul 2023 | CNY | 1.383 | 1.395 | 1.376 | 1.382 | 1.382 | -0.001 (-0.07%) | 9,038,700 |
26 Jul 2023 | CNY | 1.379 | 1.388 | 1.373 | 1.383 | 1.383 | +0.003 (+0.22%) | 16,267,772 |
25 Jul 2023 | CNY | 1.372 | 1.381 | 1.37 | 1.38 | 1.38 | +0.021 (+1.55%) | 5,023,000 |
24 Jul 2023 | CNY | 1.359 | 1.363 | 1.353 | 1.359 | 1.359 | 0.0 (0.0%) | 3,936,806 |
21 Jul 2023 | CNY | 1.361 | 1.362 | 1.354 | 1.359 | 1.359 | +0.002 (+0.15%) | 5,832,500 |
20 Jul 2023 | CNY | 1.367 | 1.368 | 1.356 | 1.357 | 1.357 | -0.007 (-0.51%) | 5,511,700 |
19 Jul 2023 | CNY | 1.367 | 1.371 | 1.354 | 1.364 | 1.364 | +0.006 (+0.44%) | 5,619,500 |
18 Jul 2023 | CNY | 1.368 | 1.378 | 1.349 | 1.358 | 1.358 | -0.003 (-0.22%) | 5,646,000 |
17 Jul 2023 | CNY | 1.359 | 1.366 | 1.353 | 1.361 | 1.361 | 0.0 (0.0%) | 13,957,600 |
14 Jul 2023 | CNY | 1.35 | 1.367 | 1.348 | 1.361 | 1.361 | +0.003 (+0.22%) | 3,795,500 |
13 Jul 2023 | CNY | 1.349 | 1.36 | 1.344 | 1.358 | 1.358 | +0.018 (+1.34%) | 5,601,700 |
12 Jul 2023 | CNY | 1.342 | 1.349 | 1.339 | 1.34 | 1.34 | -0.004 (-0.30%) | 4,378,600 |
11 Jul 2023 | CNY | 1.335 | 1.348 | 1.335 | 1.344 | 1.344 | +0.009 (+0.67%) | 2,043,000 |
10 Jul 2023 | CNY | 1.344 | 1.344 | 1.333 | 1.335 | 1.335 | -0.001 (-0.07%) | 4,496,300 |
7 Jul 2023 | CNY | 1.332 | 1.341 | 1.331 | 1.336 | 1.336 | +0.005 (+0.38%) | 3,736,200 |