Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.336 | 1.339 | 1.328 | 1.331 | 1.331 | -0.005 (-0.37%) | 6,880,400 |
5 Jul 2023 | CNY | 1.343 | 1.351 | 1.333 | 1.336 | 1.336 | -0.002 (-0.15%) | 5,363,900 |
4 Jul 2023 | CNY | 1.348 | 1.348 | 1.336 | 1.338 | 1.338 | -0.01 (-0.74%) | 6,770,600 |
3 Jul 2023 | CNY | 1.333 | 1.35 | 1.333 | 1.348 | 1.348 | +0.015 (+1.13%) | 5,499,100 |
30 Jun 2023 | CNY | 1.33 | 1.336 | 1.324 | 1.333 | 1.333 | +0.006 (+0.45%) | 6,341,500 |
29 Jun 2023 | CNY | 1.332 | 1.333 | 1.322 | 1.327 | 1.327 | 0.0 (0.0%) | 4,552,200 |
28 Jun 2023 | CNY | 1.321 | 1.328 | 1.32 | 1.327 | 1.327 | +0.006 (+0.45%) | 4,809,300 |
27 Jun 2023 | CNY | 1.29 | 1.324 | 1.29 | 1.321 | 1.321 | +0.017 (+1.30%) | 14,279,800 |
26 Jun 2023 | CNY | 1.32 | 1.32 | 1.3 | 1.304 | 1.304 | -0.017 (-1.29%) | 6,415,400 |
21 Jun 2023 | CNY | 1.32 | 1.336 | 1.319 | 1.321 | 1.321 | -0.002 (-0.15%) | 6,995,600 |
20 Jun 2023 | CNY | 1.328 | 1.332 | 1.323 | 1.323 | 1.323 | -0.008 (-0.60%) | 6,096,600 |
19 Jun 2023 | CNY | 1.339 | 1.339 | 1.33 | 1.331 | 1.331 | -0.012 (-0.89%) | 2,337,700 |
16 Jun 2023 | CNY | 1.346 | 1.349 | 1.341 | 1.343 | 1.343 | +0.002 (+0.15%) | 4,306,100 |
15 Jun 2023 | CNY | 1.336 | 1.345 | 1.334 | 1.341 | 1.341 | +0.005 (+0.37%) | 2,291,000 |
14 Jun 2023 | CNY | 1.348 | 1.357 | 1.336 | 1.336 | 1.336 | -0.013 (-0.96%) | 1,355,300 |
13 Jun 2023 | CNY | 1.347 | 1.352 | 1.343 | 1.349 | 1.349 | -0.001 (-0.07%) | 5,021,800 |
12 Jun 2023 | CNY | 1.371 | 1.371 | 1.348 | 1.35 | 1.35 | -0.021 (-1.53%) | 4,857,600 |
9 Jun 2023 | CNY | 1.367 | 1.375 | 1.359 | 1.371 | 1.371 | +0.004 (+0.29%) | 8,847,700 |
8 Jun 2023 | CNY | 1.351 | 1.368 | 1.339 | 1.367 | 1.367 | +0.019 (+1.41%) | 3,193,600 |
7 Jun 2023 | CNY | 1.349 | 1.353 | 1.341 | 1.348 | 1.348 | +0.009 (+0.67%) | 4,429,300 |
6 Jun 2023 | CNY | 1.344 | 1.363 | 1.337 | 1.339 | 1.339 | -0.009 (-0.67%) | 3,007,700 |
5 Jun 2023 | CNY | 1.333 | 1.351 | 1.333 | 1.348 | 1.348 | +0.011 (+0.82%) | 3,281,900 |
2 Jun 2023 | CNY | 1.334 | 1.338 | 1.33 | 1.337 | 1.337 | +0.007 (+0.53%) | 2,099,900 |
1 Jun 2023 | CNY | 1.345 | 1.345 | 1.325 | 1.33 | 1.33 | -0.003 (-0.23%) | 2,191,600 |
31 May 2023 | CNY | 1.34 | 1.346 | 1.329 | 1.333 | 1.333 | -0.007 (-0.52%) | 6,733,600 |
30 May 2023 | CNY | 1.34 | 1.348 | 1.328 | 1.34 | 1.34 | -0.001 (-0.07%) | 4,903,200 |
29 May 2023 | CNY | 1.335 | 1.345 | 1.33 | 1.341 | 1.341 | +0.014 (+1.06%) | 6,327,000 |
26 May 2023 | CNY | 1.315 | 1.329 | 1.308 | 1.327 | 1.327 | +0.012 (+0.91%) | 7,742,900 |
25 May 2023 | CNY | 1.31 | 1.315 | 1.301 | 1.315 | 1.315 | +0.006 (+0.46%) | 1,518,200 |
24 May 2023 | CNY | 1.344 | 1.344 | 1.309 | 1.309 | 1.309 | -0.034 (-2.53%) | 5,938,200 |