Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.221 | 1.225 | 1.219 | 1.222 | 1.222 | -0.004 (-0.33%) | 1,285,100 |
21 Feb 2023 | CNY | 1.223 | 1.227 | 1.222 | 1.226 | 1.226 | +0.006 (+0.49%) | 1,294,500 |
20 Feb 2023 | CNY | 1.198 | 1.22 | 1.198 | 1.22 | 1.22 | +0.024 (+2.01%) | 2,570,100 |
17 Feb 2023 | CNY | 1.203 | 1.205 | 1.194 | 1.196 | 1.196 | -0.006 (-0.50%) | 6,567,000 |
16 Feb 2023 | CNY | 1.202 | 1.214 | 1.197 | 1.202 | 1.202 | -0.003 (-0.25%) | 3,217,800 |
15 Feb 2023 | CNY | 1.206 | 1.208 | 1.203 | 1.205 | 1.205 | -0.004 (-0.33%) | 2,322,400 |
14 Feb 2023 | CNY | 1.207 | 1.209 | 1.205 | 1.209 | 1.209 | +0.001 (+0.08%) | 1,016,700 |
13 Feb 2023 | CNY | 1.2 | 1.209 | 1.2 | 1.208 | 1.208 | +0.006 (+0.50%) | 4,151,800 |
10 Feb 2023 | CNY | 1.198 | 1.202 | 1.198 | 1.202 | 1.202 | +0.004 (+0.33%) | 1,809,500 |
9 Feb 2023 | CNY | 1.196 | 1.198 | 1.193 | 1.198 | 1.198 | +0.008 (+0.67%) | 2,928,200 |
8 Feb 2023 | CNY | 1.192 | 1.196 | 1.189 | 1.19 | 1.19 | -0.002 (-0.17%) | 3,822,300 |
7 Feb 2023 | CNY | 1.188 | 1.195 | 1.187 | 1.192 | 1.192 | +0.002 (+0.17%) | 3,812,500 |
6 Feb 2023 | CNY | 1.194 | 1.194 | 1.187 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,954,880 |
3 Feb 2023 | CNY | 1.203 | 1.203 | 1.193 | 1.2 | 1.2 | -0.008 (-0.66%) | 4,107,200 |
2 Feb 2023 | CNY | 1.21 | 1.212 | 1.205 | 1.208 | 1.208 | -0.002 (-0.17%) | 1,668,800 |
1 Feb 2023 | CNY | 1.202 | 1.211 | 1.202 | 1.21 | 1.21 | +0.003 (+0.25%) | 2,605,500 |
31 Jan 2023 | CNY | 1.215 | 1.215 | 1.205 | 1.207 | 1.207 | -0.005 (-0.41%) | 2,570,300 |
30 Jan 2023 | CNY | 1.215 | 1.225 | 1.211 | 1.212 | 1.212 | -0.001 (-0.08%) | 1,813,100 |
20 Jan 2023 | CNY | 1.207 | 1.215 | 1.207 | 1.213 | 1.213 | +0.006 (+0.50%) | 1,973,900 |
19 Jan 2023 | CNY | 1.199 | 1.207 | 1.199 | 1.207 | 1.207 | +0.004 (+0.33%) | 3,380,350 |
18 Jan 2023 | CNY | 1.203 | 1.204 | 1.201 | 1.203 | 1.203 | +0.001 (+0.08%) | 2,308,000 |
17 Jan 2023 | CNY | 1.202 | 1.203 | 1.198 | 1.202 | 1.202 | -0.004 (-0.33%) | 3,319,200 |
16 Jan 2023 | CNY | 1.2 | 1.211 | 1.199 | 1.206 | 1.206 | +0.008 (+0.67%) | 3,983,200 |
13 Jan 2023 | CNY | 1.191 | 1.198 | 1.19 | 1.198 | 1.198 | +0.012 (+1.01%) | 1,134,300 |
12 Jan 2023 | CNY | 1.185 | 1.186 | 1.182 | 1.186 | 1.186 | 0.0 (0.0%) | 2,310,000 |
11 Jan 2023 | CNY | 1.182 | 1.189 | 1.182 | 1.186 | 1.186 | +0.004 (+0.34%) | 2,637,600 |
10 Jan 2023 | CNY | 1.187 | 1.189 | 1.182 | 1.182 | 1.182 | -0.009 (-0.76%) | 3,649,600 |
9 Jan 2023 | CNY | 1.188 | 1.191 | 1.185 | 1.191 | 1.191 | +0.005 (+0.42%) | 2,709,200 |
6 Jan 2023 | CNY | 1.187 | 1.188 | 1.184 | 1.186 | 1.186 | -0.004 (-0.34%) | 2,177,800 |
5 Jan 2023 | CNY | 1.192 | 1.192 | 1.186 | 1.19 | 1.19 | +0.005 (+0.42%) | 3,244,700 |