Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 1.362 | 1.362 | 1.356 | 1.357 | 1.357 | -0.006 (-0.44%) | 29,033,500 |
13 Aug 2024 | CNY | 1.365 | 1.368 | 1.356 | 1.363 | 1.363 | -0.001 (-0.07%) | 67,198,100 |
12 Aug 2024 | CNY | 1.364 | 1.369 | 1.361 | 1.364 | 1.364 | -0.003 (-0.22%) | 6,081,600 |
9 Aug 2024 | CNY | 1.372 | 1.374 | 1.364 | 1.367 | 1.367 | -0.004 (-0.29%) | 53,447,200 |
8 Aug 2024 | CNY | 1.364 | 1.375 | 1.364 | 1.371 | 1.371 | +0.007 (+0.51%) | 36,143,608 |
7 Aug 2024 | CNY | 1.357 | 1.374 | 1.354 | 1.364 | 1.364 | +0.005 (+0.37%) | 107,781,400 |
6 Aug 2024 | CNY | 1.358 | 1.371 | 1.347 | 1.359 | 1.359 | -0.003 (-0.22%) | 75,803,300 |
5 Aug 2024 | CNY | 1.374 | 1.379 | 1.36 | 1.362 | 1.362 | -0.016 (-1.16%) | 12,873,800 |
2 Aug 2024 | CNY | 1.379 | 1.384 | 1.375 | 1.378 | 1.378 | -0.007 (-0.51%) | 29,528,300 |
1 Aug 2024 | CNY | 1.388 | 1.393 | 1.385 | 1.385 | 1.385 | -0.003 (-0.22%) | 11,283,600 |
31 Jul 2024 | CNY | 1.38 | 1.388 | 1.374 | 1.388 | 1.388 | +0.008 (+0.58%) | 16,336,200 |
30 Jul 2024 | CNY | 1.393 | 1.393 | 1.375 | 1.38 | 1.38 | -0.013 (-0.93%) | 19,004,800 |
29 Jul 2024 | CNY | 1.39 | 1.397 | 1.385 | 1.393 | 1.393 | +0.001 (+0.07%) | 17,283,800 |
26 Jul 2024 | CNY | 1.395 | 1.4 | 1.384 | 1.392 | 1.392 | -0.003 (-0.22%) | 28,568,800 |
25 Jul 2024 | CNY | 1.404 | 1.404 | 1.389 | 1.395 | 1.395 | -0.01 (-0.71%) | 41,243,298 |
24 Jul 2024 | CNY | 1.401 | 1.409 | 1.399 | 1.405 | 1.405 | +0.001 (+0.07%) | 32,123,691 |
23 Jul 2024 | CNY | 1.414 | 1.417 | 1.403 | 1.404 | 1.404 | -0.014 (-0.99%) | 46,750,900 |
22 Jul 2024 | CNY | 1.428 | 1.428 | 1.406 | 1.418 | 1.418 | -0.01 (-0.70%) | 55,034,350 |
19 Jul 2024 | CNY | 1.426 | 1.431 | 1.415 | 1.428 | 1.428 | +0.003 (+0.21%) | 35,817,100 |
18 Jul 2024 | CNY | 1.415 | 1.425 | 1.405 | 1.425 | 1.425 | +0.009 (+0.64%) | 19,471,900 |
17 Jul 2024 | CNY | 1.412 | 1.419 | 1.408 | 1.416 | 1.416 | +0.001 (+0.07%) | 22,078,400 |
16 Jul 2024 | CNY | 1.413 | 1.415 | 1.406 | 1.415 | 1.415 | +0.003 (+0.21%) | 27,106,600 |
15 Jul 2024 | CNY | 1.404 | 1.414 | 1.396 | 1.412 | 1.412 | +0.008 (+0.57%) | 20,099,300 |
12 Jul 2024 | CNY | 1.402 | 1.406 | 1.398 | 1.404 | 1.404 | +0.004 (+0.29%) | 13,166,100 |
11 Jul 2024 | CNY | 1.388 | 1.402 | 1.388 | 1.4 | 1.4 | +0.01 (+0.72%) | 15,313,400 |
10 Jul 2024 | CNY | 1.398 | 1.399 | 1.387 | 1.39 | 1.39 | -0.007 (-0.50%) | 12,894,202 |
9 Jul 2024 | CNY | 1.385 | 1.4 | 1.381 | 1.397 | 1.397 | +0.009 (+0.65%) | 23,241,600 |
8 Jul 2024 | CNY | 1.384 | 1.393 | 1.377 | 1.388 | 1.388 | +0.002 (+0.14%) | 31,598,000 |
5 Jul 2024 | CNY | 1.395 | 1.395 | 1.371 | 1.386 | 1.386 | -0.009 (-0.65%) | 38,729,200 |
4 Jul 2024 | CNY | 1.394 | 1.398 | 1.389 | 1.395 | 1.395 | +0.002 (+0.14%) | 14,471,100 |