515300 Recent Share Price (SHG:515300)

SHG:515300 - Harvest CSI300 Dividend Volat ETF 515300
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	CNY	0.946	0.952	0.943	0.944	0.944	+0.002 (+0.21%)	2,908,800
2 Jun 2020	CNY	0.936	0.943	0.936	0.942	0.942	+0.005 (+0.53%)	4,474,344
1 Jun 2020	CNY	0.93	0.938	0.93	0.937	0.937	+0.011 (+1.19%)	3,990,300
29 May 2020	CNY	0.928	0.929	0.925	0.926	0.926	-0.006 (-0.64%)	5,609,900
28 May 2020	CNY	0.93	0.938	0.928	0.932	0.932	+0.005 (+0.54%)	6,886,800
27 May 2020	CNY	0.924	0.93	0.924	0.927	0.927	+0.002 (+0.22%)	10,909,329
26 May 2020	CNY	0.925	0.926	0.922	0.925	0.925	+0.002 (+0.22%)	5,086,700
25 May 2020	CNY	0.921	0.923	0.917	0.923	0.923	+0.002 (+0.22%)	6,648,300
22 May 2020	CNY	0.932	0.932	0.92	0.921	0.921	-0.013 (-1.39%)	3,808,875
21 May 2020	CNY	0.939	0.939	0.933	0.934	0.934	-0.005 (-0.53%)	4,528,400
20 May 2020	CNY	0.94	0.94	0.935	0.939	0.939	-0.001 (-0.11%)	4,597,400
19 May 2020	CNY	0.938	0.944	0.938	0.94	0.94	+0.005 (+0.53%)	1,421,200
18 May 2020	CNY	0.933	0.94	0.933	0.935	0.935	+0.001 (+0.11%)	5,702,899
15 May 2020	CNY	0.934	0.939	0.933	0.934	0.934	0.0 (0.0%)	4,581,142
14 May 2020	CNY	0.942	0.942	0.934	0.934	0.934	-0.01 (-1.06%)	3,444,400
13 May 2020	CNY	0.94	0.944	0.939	0.944	0.944	+0.001 (+0.11%)	5,155,900
12 May 2020	CNY	0.949	0.949	0.943	0.943	0.943	-0.005 (-0.53%)	4,522,100
11 May 2020	CNY	0.945	0.953	0.945	0.948	0.948	+0.003 (+0.32%)	5,272,100
8 May 2020	CNY	0.943	0.947	0.942	0.945	0.945	+0.003 (+0.32%)	888,382
7 May 2020	CNY	0.945	0.945	0.939	0.942	0.942	-0.005 (-0.53%)	3,893,500
6 May 2020	CNY	0.949	0.949	0.94	0.947	0.947	-0.003 (-0.32%)	4,003,000
30 Apr 2020	CNY	0.944	0.95	0.944	0.95	0.95	+0.01 (+1.06%)	2,526,408
29 Apr 2020	CNY	0.93	0.94	0.93	0.94	0.94	+0.014 (+1.51%)	2,945,536
28 Apr 2020	CNY	0.931	0.931	0.917	0.926	0.926	-0.005 (-0.54%)	3,546,700
27 Apr 2020	CNY	0.927	0.936	0.927	0.931	0.931	+0.006 (+0.65%)	3,525,513
24 Apr 2020	CNY	0.927	0.928	0.924	0.925	0.925	-0.005 (-0.54%)	5,712,600
23 Apr 2020	CNY	0.933	0.933	0.93	0.93	0.93	-0.001 (-0.11%)	1,238,095
22 Apr 2020	CNY	0.927	0.932	0.927	0.931	0.931	-0.002 (-0.21%)	2,815,600
21 Apr 2020	CNY	0.937	0.937	0.928	0.933	0.933	-0.007 (-0.74%)	5,555,364
20 Apr 2020	CNY	0.939	0.941	0.938	0.94	0.94	-0.001 (-0.11%)	4,278,100