| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | CNY | 1.017 | 1.018 | 1.008 | 1.015 | 1.015 | 0.0 (0.0%) | 4,415,100 |
| 21 Oct 2019 | CNY | 1.011 | 1.016 | 1.008 | 1.015 | 1.015 | +0.004 (+0.40%) | 4,398,923 |
| 18 Oct 2019 | CNY | 1.026 | 1.027 | 1.01 | 1.011 | 1.011 | -0.012 (-1.17%) | 8,020,295 |
| 17 Oct 2019 | CNY | 1.025 | 1.028 | 1.019 | 1.023 | 1.023 | -0.002 (-0.20%) | 8,298,800 |
| 16 Oct 2019 | CNY | 1.028 | 1.036 | 1.022 | 1.025 | 1.025 | -0.002 (-0.19%) | 13,125,794 |
| 15 Oct 2019 | CNY | 1.03 | 1.031 | 1.025 | 1.027 | 1.027 | -0.003 (-0.29%) | 14,251,176 |
| 14 Oct 2019 | CNY | 1.021 | 1.042 | 1.021 | 1.03 | 1.03 | +0.013 (+1.28%) | 83,349,429 |
| 11 Oct 2019 | CNY | 1.007 | 1.019 | 1.007 | 1.017 | 1.017 | +0.009 (+0.89%) | 52,016,466 |
| 10 Oct 2019 | CNY | 1.004 | 1.008 | 1.004 | 1.008 | 1.008 | +0.003 (+0.30%) | 13,224,905 |
| 9 Oct 2019 | CNY | 1 | 1.007 | 0.994 | 1.005 | 1.005 | +0.005 (+0.50%) | 14,085,454 |
| 8 Oct 2019 | CNY | 0.992 | 1.002 | 0.992 | 1 | 1 | +0.006 (+0.60%) | 12,262,300 |
| 30 Sep 2019 | CNY | 0.996 | 1.001 | 0.992 | 0.994 | 0.994 | -0.005 (-0.50%) | 5,837,000 |
| 27 Sep 2019 | CNY | 1.001 | 1.001 | 0.996 | 0.999 | 0.999 | -0.002 (-0.20%) | 6,471,300 |
| 26 Sep 2019 | CNY | 1.001 | 1.007 | 0.999 | 1.001 | 1.001 | 0.0 (0.0%) | 9,975,838 |
| 25 Sep 2019 | CNY | 1.002 | 1.004 | 0.998 | 1.001 | 1.001 | -0.004 (-0.40%) | 9,259,804 |
| 24 Sep 2019 | CNY | 1.003 | 1.009 | 1.002 | 1.005 | 1.005 | +0.001 (+0.10%) | 18,101,599 |
| 23 Sep 2019 | CNY | 1.011 | 1.011 | 0.999 | 1.004 | 1.004 | -0.009 (-0.89%) | 9,890,111 |
| 20 Sep 2019 | CNY | 1.012 | 1.014 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 46,893,969 |
| 19 Sep 2019 | CNY | 1.012 | 1.013 | 1.006 | 1.011 | 1.011 | 0.0 (0.0%) | 158,572,106 |
