Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.399 | 1.408 | 1.398 | 1.403 | 1.403 | +0.002 (+0.14%) | 6,217,000 |
1 Apr 2024 | CNY | 1.388 | 1.401 | 1.388 | 1.401 | 1.401 | +0.014 (+1.01%) | 7,045,500 |
29 Mar 2024 | CNY | 1.379 | 1.387 | 1.379 | 1.387 | 1.387 | +0.009 (+0.65%) | 5,096,100 |
28 Mar 2024 | CNY | 1.38 | 1.383 | 1.367 | 1.378 | 1.378 | -0.003 (-0.22%) | 7,911,900 |
27 Mar 2024 | CNY | 1.387 | 1.392 | 1.381 | 1.381 | 1.381 | -0.005 (-0.36%) | 6,179,100 |
26 Mar 2024 | CNY | 1.381 | 1.387 | 1.376 | 1.386 | 1.386 | +0.007 (+0.51%) | 7,677,400 |
25 Mar 2024 | CNY | 1.379 | 1.387 | 1.373 | 1.379 | 1.379 | +0.001 (+0.07%) | 7,895,500 |
22 Mar 2024 | CNY | 1.38 | 1.382 | 1.366 | 1.378 | 1.378 | -0.002 (-0.14%) | 29,741,000 |
21 Mar 2024 | CNY | 1.379 | 1.385 | 1.376 | 1.38 | 1.38 | +0.001 (+0.07%) | 37,519,149 |
20 Mar 2024 | CNY | 1.375 | 1.384 | 1.369 | 1.379 | 1.379 | +0.004 (+0.29%) | 7,099,400 |
19 Mar 2024 | CNY | 1.386 | 1.386 | 1.373 | 1.375 | 1.375 | -0.01 (-0.72%) | 7,603,100 |
18 Mar 2024 | CNY | 1.381 | 1.389 | 1.378 | 1.385 | 1.385 | +0.004 (+0.29%) | 9,341,200 |
15 Mar 2024 | CNY | 1.374 | 1.381 | 1.371 | 1.381 | 1.381 | +0.008 (+0.58%) | 10,620,600 |
14 Mar 2024 | CNY | 1.378 | 1.382 | 1.37 | 1.373 | 1.373 | -0.002 (-0.15%) | 8,676,400 |
13 Mar 2024 | CNY | 1.376 | 1.378 | 1.367 | 1.375 | 1.375 | -0.004 (-0.29%) | 8,453,500 |
12 Mar 2024 | CNY | 1.399 | 1.402 | 1.376 | 1.379 | 1.379 | -0.023 (-1.64%) | 96,864,600 |
11 Mar 2024 | CNY | 1.406 | 1.412 | 1.393 | 1.402 | 1.402 | -0.007 (-0.50%) | 167,292,100 |
8 Mar 2024 | CNY | 1.406 | 1.41 | 1.399 | 1.409 | 1.409 | +0.003 (+0.21%) | 7,495,600 |
7 Mar 2024 | CNY | 1.406 | 1.412 | 1.4 | 1.406 | 1.406 | +0.005 (+0.36%) | 9,386,000 |
6 Mar 2024 | CNY | 1.415 | 1.415 | 1.401 | 1.401 | 1.401 | -0.008 (-0.57%) | 24,015,000 |
5 Mar 2024 | CNY | 1.386 | 1.409 | 1.384 | 1.409 | 1.409 | +0.024 (+1.73%) | 20,061,800 |
4 Mar 2024 | CNY | 1.379 | 1.39 | 1.378 | 1.385 | 1.385 | +0.003 (+0.22%) | 49,543,300 |
1 Mar 2024 | CNY | 1.378 | 1.385 | 1.377 | 1.382 | 1.382 | +0.004 (+0.29%) | 13,591,500 |
29 Feb 2024 | CNY | 1.371 | 1.38 | 1.366 | 1.378 | 1.378 | +0.007 (+0.51%) | 9,443,500 |
28 Feb 2024 | CNY | 1.369 | 1.383 | 1.366 | 1.371 | 1.371 | -0.004 (-0.29%) | 47,474,900 |
27 Feb 2024 | CNY | 1.37 | 1.38 | 1.364 | 1.375 | 1.375 | +0.003 (+0.22%) | 11,480,600 |
26 Feb 2024 | CNY | 1.398 | 1.398 | 1.369 | 1.372 | 1.372 | -0.025 (-1.79%) | 10,708,400 |
23 Feb 2024 | CNY | 1.4 | 1.407 | 1.393 | 1.397 | 1.397 | +0.001 (+0.07%) | 12,797,900 |
22 Feb 2024 | CNY | 1.38 | 1.396 | 1.38 | 1.396 | 1.396 | +0.012 (+0.87%) | 11,824,900 |
21 Feb 2024 | CNY | 1.378 | 1.398 | 1.373 | 1.384 | 1.384 | +0.006 (+0.44%) | 8,337,600 |