Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.355 | 1.355 | 1.345 | 1.349 | 1.349 | -0.006 (-0.44%) | 13,495,286 |
16 Nov 2023 | CNY | 1.357 | 1.358 | 1.353 | 1.355 | 1.355 | -0.001 (-0.07%) | 87,250,506 |
15 Nov 2023 | CNY | 1.351 | 1.358 | 1.351 | 1.356 | 1.356 | +0.005 (+0.37%) | 8,772,400 |
14 Nov 2023 | CNY | 1.352 | 1.355 | 1.348 | 1.351 | 1.351 | +0.003 (+0.22%) | 13,402,300 |
13 Nov 2023 | CNY | 1.353 | 1.353 | 1.341 | 1.348 | 1.348 | -0.004 (-0.30%) | 9,812,000 |
10 Nov 2023 | CNY | 1.357 | 1.357 | 1.348 | 1.352 | 1.352 | -0.005 (-0.37%) | 12,761,800 |
9 Nov 2023 | CNY | 1.35 | 1.358 | 1.348 | 1.357 | 1.357 | +0.007 (+0.52%) | 12,002,144 |
8 Nov 2023 | CNY | 1.352 | 1.356 | 1.344 | 1.35 | 1.35 | -0.006 (-0.44%) | 12,231,600 |
7 Nov 2023 | CNY | 1.353 | 1.358 | 1.35 | 1.356 | 1.356 | +0.002 (+0.15%) | 15,190,500 |
6 Nov 2023 | CNY | 1.354 | 1.359 | 1.352 | 1.354 | 1.354 | 0.0 (0.0%) | 12,564,200 |
3 Nov 2023 | CNY | 1.36 | 1.361 | 1.353 | 1.354 | 1.354 | -0.006 (-0.44%) | 12,950,800 |
2 Nov 2023 | CNY | 1.356 | 1.365 | 1.356 | 1.36 | 1.36 | +0.006 (+0.44%) | 9,605,800 |
1 Nov 2023 | CNY | 1.346 | 1.355 | 1.344 | 1.354 | 1.354 | +0.003 (+0.22%) | 9,480,000 |
31 Oct 2023 | CNY | 1.343 | 1.353 | 1.342 | 1.351 | 1.351 | +0.001 (+0.07%) | 9,308,400 |
30 Oct 2023 | CNY | 1.355 | 1.358 | 1.342 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,722,200 |
27 Oct 2023 | CNY | 1.359 | 1.363 | 1.353 | 1.36 | 1.36 | +0.001 (+0.07%) | 19,900,400 |
26 Oct 2023 | CNY | 1.341 | 1.359 | 1.341 | 1.359 | 1.359 | +0.013 (+0.97%) | 10,849,700 |
25 Oct 2023 | CNY | 1.344 | 1.349 | 1.339 | 1.346 | 1.346 | +0.005 (+0.37%) | 11,314,000 |
24 Oct 2023 | CNY | 1.338 | 1.341 | 1.331 | 1.341 | 1.341 | +0.002 (+0.15%) | 9,741,800 |
23 Oct 2023 | CNY | 1.349 | 1.35 | 1.332 | 1.339 | 1.339 | -0.01 (-0.74%) | 10,853,400 |
20 Oct 2023 | CNY | 1.349 | 1.358 | 1.348 | 1.349 | 1.349 | -0.01 (-0.74%) | 9,096,200 |
19 Oct 2023 | CNY | 1.383 | 1.383 | 1.357 | 1.359 | 1.359 | -0.027 (-1.95%) | 11,109,500 |
18 Oct 2023 | CNY | 1.389 | 1.395 | 1.384 | 1.386 | 1.386 | -0.005 (-0.36%) | 9,399,600 |
17 Oct 2023 | CNY | 1.385 | 1.391 | 1.382 | 1.391 | 1.391 | +0.008 (+0.58%) | 9,668,100 |
16 Oct 2023 | CNY | 1.387 | 1.387 | 1.378 | 1.383 | 1.383 | -0.003 (-0.22%) | 10,663,900 |
13 Oct 2023 | CNY | 1.381 | 1.388 | 1.375 | 1.386 | 1.386 | +0.002 (+0.14%) | 9,590,400 |
12 Oct 2023 | CNY | 1.378 | 1.384 | 1.371 | 1.384 | 1.384 | +0.018 (+1.32%) | 7,262,600 |
11 Oct 2023 | CNY | 1.369 | 1.374 | 1.363 | 1.366 | 1.366 | -0.003 (-0.22%) | 6,318,500 |
10 Oct 2023 | CNY | 1.382 | 1.382 | 1.367 | 1.369 | 1.369 | -0.013 (-0.94%) | 8,967,900 |
9 Oct 2023 | CNY | 1.378 | 1.382 | 1.365 | 1.382 | 1.382 | +0.001 (+0.07%) | 7,764,900 |