Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 1.378 | 1.387 | 1.378 | 1.381 | 1.381 | -0.003 (-0.22%) | 8,125,700 |
27 Sep 2023 | CNY | 1.39 | 1.39 | 1.381 | 1.384 | 1.384 | -0.006 (-0.43%) | 8,405,900 |
26 Sep 2023 | CNY | 1.395 | 1.395 | 1.388 | 1.39 | 1.39 | -0.005 (-0.36%) | 7,939,000 |
25 Sep 2023 | CNY | 1.393 | 1.398 | 1.39 | 1.395 | 1.395 | +0.001 (+0.07%) | 7,059,100 |
22 Sep 2023 | CNY | 1.388 | 1.394 | 1.379 | 1.394 | 1.394 | +0.001 (+0.07%) | 8,075,900 |
21 Sep 2023 | CNY | 1.394 | 1.396 | 1.381 | 1.393 | 1.393 | +0.001 (+0.07%) | 8,791,200 |
20 Sep 2023 | CNY | 1.381 | 1.398 | 1.381 | 1.392 | 1.392 | +0.006 (+0.43%) | 15,271,600 |
19 Sep 2023 | CNY | 1.379 | 1.389 | 1.377 | 1.386 | 1.386 | +0.006 (+0.43%) | 6,213,300 |
18 Sep 2023 | CNY | 1.373 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 9,750,500 |
15 Sep 2023 | CNY | 1.39 | 1.395 | 1.375 | 1.38 | 1.38 | -0.007 (-0.50%) | 7,575,500 |
14 Sep 2023 | CNY | 1.376 | 1.389 | 1.376 | 1.387 | 1.387 | +0.011 (+0.80%) | 7,542,300 |
13 Sep 2023 | CNY | 1.376 | 1.381 | 1.37 | 1.376 | 1.376 | -0.001 (-0.07%) | 7,743,600 |
12 Sep 2023 | CNY | 1.378 | 1.378 | 1.369 | 1.377 | 1.377 | -0.001 (-0.07%) | 5,414,900 |
11 Sep 2023 | CNY | 1.366 | 1.381 | 1.359 | 1.378 | 1.378 | +0.012 (+0.88%) | 7,730,800 |
8 Sep 2023 | CNY | 1.371 | 1.371 | 1.362 | 1.366 | 1.366 | -0.005 (-0.36%) | 8,764,700 |
7 Sep 2023 | CNY | 1.378 | 1.381 | 1.371 | 1.371 | 1.371 | -0.007 (-0.51%) | 7,818,300 |
6 Sep 2023 | CNY | 1.376 | 1.378 | 1.37 | 1.378 | 1.378 | -0.002 (-0.14%) | 7,652,200 |
5 Sep 2023 | CNY | 1.388 | 1.39 | 1.377 | 1.38 | 1.38 | -0.008 (-0.58%) | 7,662,700 |
4 Sep 2023 | CNY | 1.375 | 1.39 | 1.375 | 1.388 | 1.388 | +0.017 (+1.24%) | 6,996,200 |
1 Sep 2023 | CNY | 1.368 | 1.373 | 1.366 | 1.371 | 1.371 | +0.008 (+0.59%) | 3,623,800 |
31 Aug 2023 | CNY | 1.368 | 1.376 | 1.363 | 1.363 | 1.363 | -0.008 (-0.58%) | 7,240,300 |
30 Aug 2023 | CNY | 1.382 | 1.382 | 1.367 | 1.371 | 1.371 | -0.011 (-0.80%) | 21,358,500 |
29 Aug 2023 | CNY | 1.403 | 1.403 | 1.375 | 1.382 | 1.382 | -0.013 (-0.93%) | 24,959,300 |
28 Aug 2023 | CNY | 1.421 | 1.438 | 1.39 | 1.395 | 1.395 | +0.016 (+1.16%) | 6,987,700 |
25 Aug 2023 | CNY | 1.367 | 1.384 | 1.367 | 1.379 | 1.379 | +0.011 (+0.80%) | 6,180,500 |
24 Aug 2023 | CNY | 1.381 | 1.381 | 1.366 | 1.368 | 1.368 | -0.011 (-0.80%) | 11,497,400 |
23 Aug 2023 | CNY | 1.38 | 1.389 | 1.378 | 1.379 | 1.379 | -0.002 (-0.14%) | 21,493,500 |
22 Aug 2023 | CNY | 1.373 | 1.382 | 1.369 | 1.381 | 1.381 | +0.014 (+1.02%) | 8,091,600 |
21 Aug 2023 | CNY | 1.402 | 1.403 | 1.366 | 1.367 | 1.367 | -0.022 (-1.58%) | 12,222,800 |
18 Aug 2023 | CNY | 1.395 | 1.402 | 1.388 | 1.389 | 1.389 | 0.0 (0.0%) | 7,579,800 |