| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.997 | 0.999 | 0.986 | 0.989 | 0.989 | -0.008 (-0.80%) | 12,704,200 |
| 11 Apr 2024 | CNY | 0.996 | 1.002 | 0.992 | 0.997 | 0.997 | 0.0 (0.0%) | 17,036,900 |
| 10 Apr 2024 | CNY | 1.005 | 1.005 | 0.992 | 0.997 | 0.997 | -0.008 (-0.80%) | 14,681,400 |
| 9 Apr 2024 | CNY | 1.006 | 1.008 | 1.001 | 1.005 | 1.005 | -0.001 (-0.10%) | 10,275,800 |
| 8 Apr 2024 | CNY | 1.013 | 1.014 | 1.005 | 1.006 | 1.006 | -0.01 (-0.98%) | 6,005,600 |
| 3 Apr 2024 | CNY | 1.019 | 1.02 | 1.013 | 1.016 | 1.016 | -0.003 (-0.29%) | 7,868,000 |
| 2 Apr 2024 | CNY | 1.022 | 1.024 | 1.017 | 1.019 | 1.019 | -0.004 (-0.39%) | 13,280,900 |
| 1 Apr 2024 | CNY | 1.015 | 1.025 | 1.011 | 1.023 | 1.023 | +0.018 (+1.79%) | 8,804,400 |
| 29 Mar 2024 | CNY | 1 | 1.006 | 1 | 1.005 | 1.005 | +0.003 (+0.30%) | 15,446,100 |
| 28 Mar 2024 | CNY | 0.998 | 1.01 | 0.993 | 1.002 | 1.002 | +0.006 (+0.60%) | 19,193,900 |
| 27 Mar 2024 | CNY | 1.005 | 1.007 | 0.996 | 0.996 | 0.996 | -0.011 (-1.09%) | 12,114,700 |
| 26 Mar 2024 | CNY | 1.008 | 1.009 | 1.002 | 1.007 | 1.007 | +0.002 (+0.20%) | 10,586,000 |
| 25 Mar 2024 | CNY | 1.007 | 1.014 | 1.004 | 1.005 | 1.005 | -0.003 (-0.30%) | 8,506,600 |
| 22 Mar 2024 | CNY | 1.017 | 1.018 | 1.002 | 1.008 | 1.008 | -0.011 (-1.08%) | 15,470,500 |
| 21 Mar 2024 | CNY | 1.023 | 1.025 | 1.017 | 1.019 | 1.019 | -0.001 (-0.10%) | 9,019,000 |
| 20 Mar 2024 | CNY | 1.019 | 1.021 | 1.016 | 1.02 | 1.02 | +0.002 (+0.20%) | 7,531,600 |
| 19 Mar 2024 | CNY | 1.021 | 1.027 | 1.018 | 1.018 | 1.018 | -0.007 (-0.68%) | 7,433,100 |
| 18 Mar 2024 | CNY | 1.018 | 1.025 | 1.017 | 1.025 | 1.025 | +0.01 (+0.99%) | 9,644,200 |
| 15 Mar 2024 | CNY | 1.011 | 1.017 | 1.006 | 1.015 | 1.015 | +0.002 (+0.20%) | 7,069,600 |
| 14 Mar 2024 | CNY | 1.018 | 1.024 | 1.009 | 1.013 | 1.013 | -0.003 (-0.30%) | 6,964,700 |
| 13 Mar 2024 | CNY | 1.02 | 1.023 | 1.014 | 1.016 | 1.016 | -0.007 (-0.68%) | 14,809,300 |
| 12 Mar 2024 | CNY | 1.016 | 1.027 | 1.016 | 1.023 | 1.023 | +0.001 (+0.10%) | 10,228,600 |
| 11 Mar 2024 | CNY | 1.007 | 1.022 | 1.007 | 1.022 | 1.022 | +0.014 (+1.39%) | 14,933,700 |
| 8 Mar 2024 | CNY | 1.006 | 1.009 | 0.999 | 1.008 | 1.008 | +0.003 (+0.30%) | 5,465,600 |
| 7 Mar 2024 | CNY | 1.011 | 1.017 | 1.003 | 1.005 | 1.005 | -0.006 (-0.59%) | 13,164,600 |
| 6 Mar 2024 | CNY | 1.012 | 1.02 | 1.009 | 1.011 | 1.011 | -0.002 (-0.20%) | 15,019,500 |
| 5 Mar 2024 | CNY | 1.008 | 1.015 | 1 | 1.013 | 1.013 | +0.007 (+0.70%) | 21,204,600 |
| 4 Mar 2024 | CNY | 1.008 | 1.009 | 1.001 | 1.006 | 1.006 | -0.002 (-0.20%) | 7,264,800 |
| 1 Mar 2024 | CNY | 0.999 | 1.009 | 0.997 | 1.008 | 1.008 | +0.009 (+0.90%) | 9,510,000 |
| 29 Feb 2024 | CNY | 0.985 | 0.999 | 0.982 | 0.999 | 0.999 | +0.016 (+1.63%) | 7,683,000 |
