Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.62 | 4.623 | 4.59 | 4.59 | 4.59 | -0.019 (-0.41%) | 81,800 |
11 Apr 2024 | CNY | 4.6 | 4.618 | 4.6 | 4.609 | 4.609 | -0.004 (-0.09%) | 240,900 |
10 Apr 2024 | CNY | 4.627 | 4.637 | 4.6 | 4.613 | 4.613 | -0.033 (-0.71%) | 62,300 |
9 Apr 2024 | CNY | 4.617 | 4.672 | 4.617 | 4.646 | 4.646 | -0.009 (-0.19%) | 25,000 |
8 Apr 2024 | CNY | 4.666 | 4.694 | 4.655 | 4.655 | 4.655 | -0.049 (-1.04%) | 74,500 |
3 Apr 2024 | CNY | 4.714 | 4.714 | 4.688 | 4.704 | 4.704 | -0.01 (-0.21%) | 184,660 |
2 Apr 2024 | CNY | 4.72 | 4.73 | 4.705 | 4.714 | 4.714 | -0.008 (-0.17%) | 256,400 |
1 Apr 2024 | CNY | 4.696 | 4.734 | 4.696 | 4.722 | 4.722 | +0.063 (+1.35%) | 472,350 |
29 Mar 2024 | CNY | 4.627 | 4.66 | 4.627 | 4.659 | 4.659 | +0.026 (+0.56%) | 518,100 |
28 Mar 2024 | CNY | 4.616 | 4.667 | 4.607 | 4.633 | 4.633 | -0.011 (-0.24%) | 540,050 |
27 Mar 2024 | CNY | 4.644 | 4.666 | 4.635 | 4.644 | 4.644 | -0.017 (-0.36%) | 496,600 |
26 Mar 2024 | CNY | 4.637 | 4.661 | 4.637 | 4.661 | 4.661 | +0.015 (+0.32%) | 156,300 |
25 Mar 2024 | CNY | 4.631 | 4.693 | 4.631 | 4.646 | 4.646 | -0.022 (-0.47%) | 191,000 |
22 Mar 2024 | CNY | 4.682 | 4.682 | 4.645 | 4.668 | 4.668 | -0.052 (-1.10%) | 55,000 |
21 Mar 2024 | CNY | 4.732 | 4.732 | 4.689 | 4.72 | 4.72 | -0.007 (-0.15%) | 54,300 |
20 Mar 2024 | CNY | 4.7 | 4.727 | 4.698 | 4.727 | 4.727 | +0.008 (+0.17%) | 99,400 |
19 Mar 2024 | CNY | 4.735 | 4.741 | 4.713 | 4.719 | 4.719 | -0.021 (-0.44%) | 237,000 |
18 Mar 2024 | CNY | 4.738 | 4.74 | 4.707 | 4.74 | 4.74 | +0.04 (+0.85%) | 210,500 |
15 Mar 2024 | CNY | 4.671 | 4.706 | 4.656 | 4.7 | 4.7 | +0.009 (+0.19%) | 64,500 |
14 Mar 2024 | CNY | 4.701 | 4.743 | 4.673 | 4.691 | 4.691 | -0.015 (-0.32%) | 99,700 |
13 Mar 2024 | CNY | 4.725 | 4.725 | 4.696 | 4.706 | 4.706 | -0.034 (-0.72%) | 57,400 |
12 Mar 2024 | CNY | 4.722 | 4.74 | 4.722 | 4.74 | 4.74 | +0.024 (+0.51%) | 149,500 |
11 Mar 2024 | CNY | 4.676 | 4.716 | 4.674 | 4.716 | 4.716 | +0.058 (+1.25%) | 274,000 |
8 Mar 2024 | CNY | 4.655 | 4.658 | 4.644 | 4.658 | 4.658 | +0.005 (+0.11%) | 2,700 |
7 Mar 2024 | CNY | 4.681 | 4.726 | 4.643 | 4.653 | 4.653 | -0.027 (-0.58%) | 148,200 |
6 Mar 2024 | CNY | 4.678 | 4.683 | 4.669 | 4.68 | 4.68 | -0.018 (-0.38%) | 48,700 |
5 Mar 2024 | CNY | 4.665 | 4.698 | 4.654 | 4.698 | 4.698 | +0.034 (+0.73%) | 169,700 |
4 Mar 2024 | CNY | 4.682 | 4.682 | 4.635 | 4.664 | 4.664 | +0.005 (+0.11%) | 258,200 |
1 Mar 2024 | CNY | 4.643 | 4.659 | 4.628 | 4.659 | 4.659 | +0.035 (+0.76%) | 171,400 |
29 Feb 2024 | CNY | 4.554 | 4.624 | 4.554 | 4.624 | 4.624 | +0.07 (+1.54%) | 226,000 |