Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.332 | 1.336 | 1.326 | 1.329 | 1.329 | -0.003 (-0.23%) | 18,183,400 |
11 Apr 2024 | CNY | 1.319 | 1.336 | 1.312 | 1.332 | 1.332 | +0.012 (+0.91%) | 67,494,300 |
10 Apr 2024 | CNY | 1.318 | 1.329 | 1.316 | 1.32 | 1.32 | +0.002 (+0.15%) | 48,994,000 |
9 Apr 2024 | CNY | 1.326 | 1.328 | 1.314 | 1.318 | 1.318 | -0.009 (-0.68%) | 43,807,200 |
8 Apr 2024 | CNY | 1.321 | 1.338 | 1.317 | 1.327 | 1.327 | 0.0 (0.0%) | 37,104,400 |
3 Apr 2024 | CNY | 1.324 | 1.327 | 1.316 | 1.327 | 1.327 | +0.002 (+0.15%) | 67,131,300 |
2 Apr 2024 | CNY | 1.316 | 1.326 | 1.316 | 1.325 | 1.325 | +0.009 (+0.68%) | 28,442,800 |
1 Apr 2024 | CNY | 1.31 | 1.316 | 1.307 | 1.316 | 1.316 | +0.006 (+0.46%) | 41,702,400 |
29 Mar 2024 | CNY | 1.289 | 1.31 | 1.289 | 1.31 | 1.31 | +0.016 (+1.24%) | 66,753,900 |
28 Mar 2024 | CNY | 1.297 | 1.302 | 1.288 | 1.294 | 1.294 | -0.008 (-0.61%) | 37,688,800 |
27 Mar 2024 | CNY | 1.301 | 1.31 | 1.296 | 1.302 | 1.302 | 0.0 (0.0%) | 40,479,700 |
26 Mar 2024 | CNY | 1.3 | 1.302 | 1.295 | 1.302 | 1.302 | +0.005 (+0.39%) | 23,020,100 |
25 Mar 2024 | CNY | 1.292 | 1.309 | 1.29 | 1.297 | 1.297 | +0.006 (+0.46%) | 61,988,700 |
22 Mar 2024 | CNY | 1.297 | 1.297 | 1.283 | 1.291 | 1.291 | -0.006 (-0.46%) | 24,837,900 |
21 Mar 2024 | CNY | 1.297 | 1.301 | 1.295 | 1.297 | 1.297 | 0.0 (0.0%) | 84,477,100 |
20 Mar 2024 | CNY | 1.298 | 1.301 | 1.289 | 1.297 | 1.297 | -0.001 (-0.08%) | 21,786,800 |
19 Mar 2024 | CNY | 1.3 | 1.304 | 1.295 | 1.298 | 1.298 | -0.005 (-0.38%) | 26,924,400 |
18 Mar 2024 | CNY | 1.303 | 1.306 | 1.297 | 1.303 | 1.303 | 0.0 (0.0%) | 38,130,600 |
15 Mar 2024 | CNY | 1.301 | 1.304 | 1.295 | 1.303 | 1.303 | +0.004 (+0.31%) | 39,132,150 |
14 Mar 2024 | CNY | 1.297 | 1.303 | 1.29 | 1.299 | 1.299 | +0.004 (+0.31%) | 68,394,700 |
13 Mar 2024 | CNY | 1.298 | 1.299 | 1.289 | 1.295 | 1.295 | -0.004 (-0.31%) | 132,197,200 |
12 Mar 2024 | CNY | 1.323 | 1.324 | 1.298 | 1.299 | 1.299 | -0.026 (-1.96%) | 98,766,150 |
11 Mar 2024 | CNY | 1.334 | 1.339 | 1.316 | 1.325 | 1.325 | -0.009 (-0.67%) | 216,855,820 |
8 Mar 2024 | CNY | 1.332 | 1.334 | 1.324 | 1.334 | 1.334 | +0.003 (+0.23%) | 45,523,540 |
7 Mar 2024 | CNY | 1.321 | 1.337 | 1.321 | 1.331 | 1.331 | +0.009 (+0.68%) | 40,490,100 |
6 Mar 2024 | CNY | 1.325 | 1.33 | 1.32 | 1.322 | 1.322 | -0.002 (-0.15%) | 28,830,380 |
5 Mar 2024 | CNY | 1.31 | 1.326 | 1.308 | 1.324 | 1.324 | +0.013 (+0.99%) | 23,382,910 |
4 Mar 2024 | CNY | 1.305 | 1.312 | 1.304 | 1.311 | 1.311 | +0.002 (+0.15%) | 23,500,600 |
1 Mar 2024 | CNY | 1.308 | 1.313 | 1.306 | 1.309 | 1.309 | +0.002 (+0.15%) | 19,922,190 |
29 Feb 2024 | CNY | 1.299 | 1.309 | 1.294 | 1.307 | 1.307 | +0.009 (+0.69%) | 26,056,200 |