Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | CNY | 1.33 | 1.336 | 1.323 | 1.323 | 1.323 | -0.017 (-1.27%) | 5,900 |
29 Sep 2022 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 300 |
28 Sep 2022 | CNY | 1.34 | 1.349 | 1.323 | 1.33 | 1.33 | -0.01 (-0.75%) | 21,400 |
27 Sep 2022 | CNY | 1.389 | 1.491 | 1.335 | 1.34 | 1.34 | -0.016 (-1.18%) | 17,500 |
26 Sep 2022 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
23 Sep 2022 | CNY | 1.357 | 1.363 | 1.356 | 1.356 | 1.356 | -0.017 (-1.24%) | 1,700 |
22 Sep 2022 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 1.349 | 1.373 | 1.349 | 1.373 | 1.373 | 0.0 (0.0%) | 7,800 |
20 Sep 2022 | CNY | 1.371 | 1.38 | 1.371 | 1.373 | 1.373 | +0.01 (+0.73%) | 1,600 |
19 Sep 2022 | CNY | 1.364 | 1.369 | 1.358 | 1.363 | 1.363 | +0.007 (+0.52%) | 10,400 |
16 Sep 2022 | CNY | 1.378 | 1.378 | 1.356 | 1.356 | 1.356 | -0.045 (-3.21%) | 2,500 |
15 Sep 2022 | CNY | 1.417 | 1.417 | 1.385 | 1.401 | 1.401 | -0.016 (-1.13%) | 7,800 |
14 Sep 2022 | CNY | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.014 (-0.98%) | 10,000 |
13 Sep 2022 | CNY | 1.446 | 1.446 | 1.431 | 1.431 | 1.431 | -0.011 (-0.76%) | 110,800 |
9 Sep 2022 | CNY | 1.441 | 1.443 | 1.441 | 1.442 | 1.442 | +0.001 (+0.07%) | 6,100 |
8 Sep 2022 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.01 (+0.70%) | 700 |
6 Sep 2022 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.014 (+0.99%) | 700 |
5 Sep 2022 | CNY | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.013 (+0.93%) | 100 |
2 Sep 2022 | CNY | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.006 (+0.43%) | 1,000 |
1 Sep 2022 | CNY | 1.412 | 1.42 | 1.397 | 1.398 | 1.398 | -0.007 (-0.50%) | 69,000 |
31 Aug 2022 | CNY | 1.416 | 1.416 | 1.405 | 1.405 | 1.405 | -0.026 (-1.82%) | 54,700 |
30 Aug 2022 | CNY | 1.438 | 1.438 | 1.428 | 1.431 | 1.431 | -0.014 (-0.97%) | 52,500 |
29 Aug 2022 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 1.46 | 1.46 | 1.445 | 1.445 | 1.445 | -0.013 (-0.89%) | 48,200 |
25 Aug 2022 | CNY | 1.442 | 1.458 | 1.439 | 1.458 | 1.458 | +0.015 (+1.04%) | 3,400 |
24 Aug 2022 | CNY | 1.477 | 1.478 | 1.443 | 1.443 | 1.443 | -0.031 (-2.10%) | 11,700 |
23 Aug 2022 | CNY | 1.478 | 1.478 | 1.474 | 1.474 | 1.474 | -0.006 (-0.41%) | 800 |
22 Aug 2022 | CNY | 1.472 | 1.48 | 1.46 | 1.48 | 1.48 | +0.012 (+0.82%) | 262,300 |
19 Aug 2022 | CNY | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.006 (-0.41%) | 700 |