Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | CNY | 1.431 | 1.44 | 1.431 | 1.44 | 1.44 | +0.012 (+0.84%) | 4,400 |
7 Apr 2022 | CNY | 1.444 | 1.444 | 1.428 | 1.428 | 1.428 | -0.031 (-2.12%) | 22,700 |
6 Apr 2022 | CNY | 1.451 | 1.459 | 1.44 | 1.459 | 1.459 | +0.01 (+0.69%) | 9,000 |
1 Apr 2022 | CNY | 1.449 | 1.449 | 1.439 | 1.449 | 1.449 | +0.014 (+0.98%) | 10,700 |
31 Mar 2022 | CNY | 1.449 | 1.449 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 5,700 |
30 Mar 2022 | CNY | 1.43 | 1.435 | 1.43 | 1.435 | 1.435 | +0.009 (+0.63%) | 11,600 |
29 Mar 2022 | CNY | 1.424 | 1.427 | 1.424 | 1.426 | 1.426 | +0.012 (+0.85%) | 10,800 |
28 Mar 2022 | CNY | 1.409 | 1.414 | 1.409 | 1.414 | 1.414 | -0.005 (-0.35%) | 1,500 |
25 Mar 2022 | CNY | 1.434 | 1.446 | 1.419 | 1.419 | 1.419 | -0.022 (-1.53%) | 22,900 |
24 Mar 2022 | CNY | 1.443 | 1.443 | 1.434 | 1.441 | 1.441 | -0.002 (-0.14%) | 6,800 |
23 Mar 2022 | CNY | 1.433 | 1.445 | 1.433 | 1.443 | 1.443 | +0.019 (+1.33%) | 13,700 |
22 Mar 2022 | CNY | 1.419 | 1.433 | 1.419 | 1.424 | 1.424 | -0.005 (-0.35%) | 5,900 |
21 Mar 2022 | CNY | 1.429 | 1.429 | 1.425 | 1.429 | 1.429 | 0.0 (0.0%) | 11,400 |
18 Mar 2022 | CNY | 1.407 | 1.429 | 1.407 | 1.429 | 1.429 | +0.022 (+1.56%) | 40,600 |
17 Mar 2022 | CNY | 1.39 | 1.416 | 1.39 | 1.407 | 1.407 | +0.024 (+1.74%) | 92,000 |
16 Mar 2022 | CNY | 1.41 | 1.41 | 1.315 | 1.383 | 1.383 | +0.038 (+2.83%) | 738,700 |
15 Mar 2022 | CNY | 1.441 | 1.441 | 1.345 | 1.345 | 1.345 | -0.105 (-7.24%) | 1,045,700 |
14 Mar 2022 | CNY | 1.456 | 1.463 | 1.45 | 1.45 | 1.45 | +0.008 (+0.55%) | 11,500 |
11 Mar 2022 | CNY | 1.44 | 1.445 | 1.44 | 1.442 | 1.442 | -0.015 (-1.03%) | 11,000 |
10 Mar 2022 | CNY | 1.412 | 1.467 | 1.412 | 1.457 | 1.457 | +0.039 (+2.75%) | 39,900 |
9 Mar 2022 | CNY | 1.461 | 1.466 | 1.4 | 1.418 | 1.418 | -0.053 (-3.60%) | 71,100 |
8 Mar 2022 | CNY | 1.504 | 1.504 | 1.46 | 1.471 | 1.471 | -0.056 (-3.67%) | 165,600 |
7 Mar 2022 | CNY | 1.539 | 1.541 | 1.512 | 1.527 | 1.527 | -0.018 (-1.17%) | 121,600 |
4 Mar 2022 | CNY | 1.545 | 1.559 | 1.543 | 1.545 | 1.545 | -0.019 (-1.21%) | 876,800 |
3 Mar 2022 | CNY | 1.555 | 1.566 | 1.554 | 1.564 | 1.564 | +0.019 (+1.23%) | 611,600 |
2 Mar 2022 | CNY | 1.539 | 1.546 | 1.539 | 1.545 | 1.545 | +0.006 (+0.39%) | 213,400 |
1 Mar 2022 | CNY | 1.539 | 1.541 | 1.537 | 1.539 | 1.539 | +0.002 (+0.13%) | 152,900 |
28 Feb 2022 | CNY | 1.524 | 1.537 | 1.5 | 1.537 | 1.537 | +0.002 (+0.13%) | 295,400 |
25 Feb 2022 | CNY | 1.53 | 1.535 | 1.5 | 1.535 | 1.535 | +0.032 (+2.13%) | 64,500 |
24 Feb 2022 | CNY | 1.533 | 1.533 | 1.5 | 1.503 | 1.503 | -0.029 (-1.89%) | 5,000 |