Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 1,000 |
26 May 2021 | CNY | 1.427 | 1.433 | 1.395 | 1.427 | 1.427 | -0.006 (-0.42%) | 96,000 |
25 May 2021 | CNY | 1.415 | 1.44 | 1.415 | 1.433 | 1.433 | +0.018 (+1.27%) | 47,205 |
24 May 2021 | CNY | 1.41 | 1.415 | 1.41 | 1.415 | 1.415 | +0.001 (+0.07%) | 20,600 |
21 May 2021 | CNY | 1.417 | 1.417 | 1.402 | 1.414 | 1.414 | -0.006 (-0.42%) | 853,300 |
20 May 2021 | CNY | 1.425 | 1.425 | 1.412 | 1.42 | 1.42 | -0.005 (-0.35%) | 3,600 |
19 May 2021 | CNY | 1.428 | 1.428 | 1.422 | 1.425 | 1.425 | -0.006 (-0.42%) | 22,000 |
18 May 2021 | CNY | 1.439 | 1.439 | 1.431 | 1.431 | 1.431 | -0.009 (-0.63%) | 10,400 |
17 May 2021 | CNY | 1.432 | 1.447 | 1.432 | 1.44 | 1.44 | +0.027 (+1.91%) | 118,100 |
14 May 2021 | CNY | 1.415 | 1.415 | 1.413 | 1.413 | 1.413 | +0.013 (+0.93%) | 1,600 |
13 May 2021 | CNY | 1.405 | 1.409 | 1.4 | 1.4 | 1.4 | -0.024 (-1.69%) | 64,400 |
12 May 2021 | CNY | 1.409 | 1.424 | 1.409 | 1.424 | 1.424 | +0.02 (+1.42%) | 75,100 |
11 May 2021 | CNY | 1.4 | 1.404 | 1.4 | 1.404 | 1.404 | -0.015 (-1.06%) | 1,500 |
10 May 2021 | CNY | 1.417 | 1.419 | 1.415 | 1.419 | 1.419 | +0.002 (+0.14%) | 44,000 |
7 May 2021 | CNY | 1.424 | 1.43 | 1.413 | 1.417 | 1.417 | +0.007 (+0.50%) | 51,400 |
6 May 2021 | CNY | 1.415 | 1.427 | 1.41 | 1.41 | 1.41 | -0.005 (-0.35%) | 266,500 |
30 Apr 2021 | CNY | 1.415 | 1.415 | 1.405 | 1.415 | 1.415 | -0.01 (-0.70%) | 53,100 |
29 Apr 2021 | CNY | 1.421 | 1.425 | 1.411 | 1.425 | 1.425 | +0.009 (+0.64%) | 74,400 |
28 Apr 2021 | CNY | 1.408 | 1.417 | 1.408 | 1.416 | 1.416 | +0.008 (+0.57%) | 45,700 |
27 Apr 2021 | CNY | 1.407 | 1.408 | 1.407 | 1.408 | 1.408 | 0.0 (0.0%) | 5,300 |
26 Apr 2021 | CNY | 1.419 | 1.43 | 1.408 | 1.408 | 1.408 | -0.004 (-0.28%) | 249,100 |
23 Apr 2021 | CNY | 1.4 | 1.412 | 1.4 | 1.412 | 1.412 | +0.008 (+0.57%) | 89,100 |
22 Apr 2021 | CNY | 1.376 | 1.404 | 1.376 | 1.404 | 1.404 | +0.011 (+0.79%) | 43,700 |
21 Apr 2021 | CNY | 1.38 | 1.393 | 1.38 | 1.393 | 1.393 | -0.008 (-0.57%) | 2,800 |
20 Apr 2021 | CNY | 1.397 | 1.401 | 1.395 | 1.401 | 1.401 | +0.004 (+0.29%) | 46,800 |
19 Apr 2021 | CNY | 1.382 | 1.399 | 1.382 | 1.397 | 1.397 | +0.015 (+1.09%) | 74,200 |
16 Apr 2021 | CNY | 1.381 | 1.382 | 1.378 | 1.382 | 1.382 | +0.005 (+0.36%) | 13,800 |
15 Apr 2021 | CNY | 1.373 | 1.377 | 1.365 | 1.377 | 1.377 | 0.0 (0.0%) | 23,700 |
14 Apr 2021 | CNY | 1.363 | 1.377 | 1.363 | 1.377 | 1.377 | +0.017 (+1.25%) | 305,400 |
13 Apr 2021 | CNY | 1.332 | 1.36 | 1.282 | 1.36 | 1.36 | 0.0 (0.0%) | 23,600 |