SHG:515510 - Harvest Fund Management Co Ltd - Harvest CSI 500 Growth Valuation Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2021 CNY 1.427 1.427 1.427 1.427 1.427 0.0 (0.0%) 1,000
26 May 2021 CNY 1.427 1.433 1.395 1.427 1.427 -0.006 (-0.42%) 96,000
25 May 2021 CNY 1.415 1.44 1.415 1.433 1.433 +0.018 (+1.27%) 47,205
24 May 2021 CNY 1.41 1.415 1.41 1.415 1.415 +0.001 (+0.07%) 20,600
21 May 2021 CNY 1.417 1.417 1.402 1.414 1.414 -0.006 (-0.42%) 853,300
20 May 2021 CNY 1.425 1.425 1.412 1.42 1.42 -0.005 (-0.35%) 3,600
19 May 2021 CNY 1.428 1.428 1.422 1.425 1.425 -0.006 (-0.42%) 22,000
18 May 2021 CNY 1.439 1.439 1.431 1.431 1.431 -0.009 (-0.63%) 10,400
17 May 2021 CNY 1.432 1.447 1.432 1.44 1.44 +0.027 (+1.91%) 118,100
14 May 2021 CNY 1.415 1.415 1.413 1.413 1.413 +0.013 (+0.93%) 1,600
13 May 2021 CNY 1.405 1.409 1.4 1.4 1.4 -0.024 (-1.69%) 64,400
12 May 2021 CNY 1.409 1.424 1.409 1.424 1.424 +0.02 (+1.42%) 75,100
11 May 2021 CNY 1.4 1.404 1.4 1.404 1.404 -0.015 (-1.06%) 1,500
10 May 2021 CNY 1.417 1.419 1.415 1.419 1.419 +0.002 (+0.14%) 44,000
7 May 2021 CNY 1.424 1.43 1.413 1.417 1.417 +0.007 (+0.50%) 51,400
6 May 2021 CNY 1.415 1.427 1.41 1.41 1.41 -0.005 (-0.35%) 266,500
30 Apr 2021 CNY 1.415 1.415 1.405 1.415 1.415 -0.01 (-0.70%) 53,100
29 Apr 2021 CNY 1.421 1.425 1.411 1.425 1.425 +0.009 (+0.64%) 74,400
28 Apr 2021 CNY 1.408 1.417 1.408 1.416 1.416 +0.008 (+0.57%) 45,700
27 Apr 2021 CNY 1.407 1.408 1.407 1.408 1.408 0.0 (0.0%) 5,300
26 Apr 2021 CNY 1.419 1.43 1.408 1.408 1.408 -0.004 (-0.28%) 249,100
23 Apr 2021 CNY 1.4 1.412 1.4 1.412 1.412 +0.008 (+0.57%) 89,100
22 Apr 2021 CNY 1.376 1.404 1.376 1.404 1.404 +0.011 (+0.79%) 43,700
21 Apr 2021 CNY 1.38 1.393 1.38 1.393 1.393 -0.008 (-0.57%) 2,800
20 Apr 2021 CNY 1.397 1.401 1.395 1.401 1.401 +0.004 (+0.29%) 46,800
19 Apr 2021 CNY 1.382 1.399 1.382 1.397 1.397 +0.015 (+1.09%) 74,200
16 Apr 2021 CNY 1.381 1.382 1.378 1.382 1.382 +0.005 (+0.36%) 13,800
15 Apr 2021 CNY 1.373 1.377 1.365 1.377 1.377 0.0 (0.0%) 23,700
14 Apr 2021 CNY 1.363 1.377 1.363 1.377 1.377 +0.017 (+1.25%) 305,400
13 Apr 2021 CNY 1.332 1.36 1.282 1.36 1.36 0.0 (0.0%) 23,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms