SHG:515510 - Harvest Fund Management Co Ltd - Harvest CSI 500 Growth Valuation Exchange Traded Fund 515510
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 CNY 1.58 1.567 1.567 1.572 1.572 +0.008 (+0.51%) 12,800
6 Jan 2022 CNY 1.564 1.56 1.564 1.564 1.564 0.0 (0.0%) 77,400
5 Jan 2022 CNY 1.578 1.55 1.578 1.564 1.564 -0.009 (-0.57%) 97,500
4 Jan 2022 CNY 1.583 1.57 1.583 1.573 1.573 -0.003 (-0.19%) 49,300
31 Dec 2021 CNY 1.577 1.57 1.571 1.576 1.576 +0.013 (+0.83%) 94,800
30 Dec 2021 CNY 1.571 1.558 1.558 1.563 1.563 +0.01 (+0.64%) 129,700
29 Dec 2021 CNY 1.56 1.553 1.56 1.553 1.553 -0.007 (-0.45%) 19,600
28 Dec 2021 CNY 1.561 1.549 1.561 1.56 1.56 -0.008 (-0.51%) 5,300
27 Dec 2021 CNY 1.575 1.558 1.558 1.568 1.568 +0.012 (+0.77%) 82,300
24 Dec 2021 CNY 1.582 1.555 1.562 1.556 1.556 -0.016 (-1.02%) 77,800
23 Dec 2021 CNY 1.573 1.565 1.565 1.572 1.572 +0.008 (+0.51%) 146,100
22 Dec 2021 CNY 1.573 1.56 1.573 1.564 1.564 0.0 (0.0%) 48,700
21 Dec 2021 CNY 1.573 1.548 1.561 1.564 1.564 +0.006 (+0.39%) 132,000
20 Dec 2021 CNY 1.582 1.552 1.582 1.558 1.558 -0.015 (-0.95%) 103,000
17 Dec 2021 CNY 1.582 1.565 1.582 1.573 1.573 -0.009 (-0.57%) 72,100
16 Dec 2021 CNY 1.582 1.566 1.567 1.582 1.582 +0.012 (+0.76%) 195,900
15 Dec 2021 CNY 1.579 1.562 1.577 1.57 1.57 +0.009 (+0.58%) 180,500
14 Dec 2021 CNY 1.579 1.561 1.566 1.561 1.561 -0.011 (-0.70%) 255,500
13 Dec 2021 CNY 1.583 1.57 1.571 1.572 1.572 0.0 (0.0%) 222,800
10 Dec 2021 CNY 1.587 1.563 1.587 1.572 1.572 -0.015 (-0.95%) 837,900
9 Dec 2021 CNY 1.661 1.572 1.615 1.587 1.587 -0.028 (-1.73%) 1,243,300
8 Dec 2021 CNY 1.62 1.565 1.603 1.615 1.615 +0.052 (+3.33%) 164,200
7 Dec 2021 CNY 1.572 1.545 1.572 1.563 1.563 +0.084 (+5.68%) 298,600
6 Dec 2021 CNY 1.581 1.479 1.534 1.479 1.479 -0.066 (-4.27%) 171,600
3 Dec 2021 CNY 1.567 1.536 1.536 1.545 1.545 -0.002 (-0.13%) 14,700
2 Dec 2021 CNY 1.547 1.539 1.539 1.547 1.547 +0.014 (+0.91%) 94,800
1 Dec 2021 CNY 1.536 1.533 1.534 1.533 1.533 -0.003 (-0.20%) 6,000
30 Nov 2021 CNY 1.536 1.518 1.533 1.536 1.536 +0.012 (+0.79%) 26,400
29 Nov 2021 CNY 1.524 1.512 1.512 1.524 1.524 -0.004 (-0.26%) 66,700
26 Nov 2021 CNY 1.537 1.527 1.537 1.528 1.528 -0.01 (-0.65%) 12,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms