Do not show again

Latest Article: TradingView in StocksCafe

SHG:515510 - Harvest Fund Management Co Ltd - Harvest CSI 500 Growth Valuation Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
17 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
16 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
15 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
12 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
11 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
10 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
9 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
8 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
5 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
4 May 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
28 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
27 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
26 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
25 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
24 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
21 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
20 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
19 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
18 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
17 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
14 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
13 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
12 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
11 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
10 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
7 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
6 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
4 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
3 Apr 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms