| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.002 (+0.17%) | 200 |
| 6 Jun 2022 | CNY | 1.181 | 1.2 | 1.181 | 1.2 | 1.2 | +0.016 (+1.35%) | 8,500 |
| 2 Jun 2022 | CNY | 1.183 | 1.184 | 1.183 | 1.184 | 1.184 | -0.003 (-0.25%) | 24,000 |
| 1 Jun 2022 | CNY | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
| 31 May 2022 | CNY | 1.182 | 1.187 | 1.182 | 1.187 | 1.187 | +0.009 (+0.76%) | 32,900 |
| 30 May 2022 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 100 |
| 27 May 2022 | CNY | 1.179 | 1.179 | 1.178 | 1.178 | 1.178 | +0.008 (+0.68%) | 2,000 |
| 26 May 2022 | CNY | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 9,100 |
| 25 May 2022 | CNY | 1.159 | 1.165 | 1.159 | 1.165 | 1.165 | +0.003 (+0.26%) | 400,500 |
| 24 May 2022 | CNY | 1.171 | 1.171 | 1.162 | 1.162 | 1.162 | -0.011 (-0.94%) | 25,600 |
| 23 May 2022 | CNY | 1.175 | 1.175 | 1.15 | 1.173 | 1.173 | -0.002 (-0.17%) | 15,200 |
| 20 May 2022 | CNY | 1.173 | 1.175 | 1.17 | 1.175 | 1.175 | +0.028 (+2.44%) | 24,900 |
| 19 May 2022 | CNY | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.009 (-0.78%) | 800 |
| 18 May 2022 | CNY | 1.159 | 1.272 | 1.152 | 1.156 | 1.156 | 0.0 (0.0%) | 32,500 |
| 17 May 2022 | CNY | 1.157 | 1.157 | 1.153 | 1.156 | 1.156 | -0.002 (-0.17%) | 28,400 |
| 16 May 2022 | CNY | 1.16 | 1.16 | 1.134 | 1.158 | 1.158 | -0.001 (-0.09%) | 10,800 |
| 13 May 2022 | CNY | 1.152 | 1.159 | 1.152 | 1.159 | 1.159 | +0.002 (+0.17%) | 21,900 |
| 12 May 2022 | CNY | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
| 11 May 2022 | CNY | 1.156 | 1.161 | 1.156 | 1.157 | 1.157 | +0.014 (+1.22%) | 43,800 |
| 10 May 2022 | CNY | 1.124 | 1.143 | 1.124 | 1.143 | 1.143 | +0.005 (+0.44%) | 53,600 |
| 9 May 2022 | CNY | 1.138 | 1.144 | 1.138 | 1.138 | 1.138 | -0.028 (-2.40%) | 97,300 |
| 6 May 2022 | CNY | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 0 |
| 5 May 2022 | CNY | 1.161 | 1.169 | 1.161 | 1.166 | 1.166 | +0.036 (+3.19%) | 50,000 |
| 29 Apr 2022 | CNY | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.004 (+0.36%) | 5,100 |
| 28 Apr 2022 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.005 (+0.45%) | 3,600 |
| 27 Apr 2022 | CNY | 1.098 | 1.121 | 1.098 | 1.121 | 1.121 | +0.023 (+2.09%) | 104,200 |
| 26 Apr 2022 | CNY | 1.11 | 1.121 | 1.098 | 1.098 | 1.098 | -0.037 (-3.26%) | 14,800 |
| 25 Apr 2022 | CNY | 1.146 | 1.146 | 1.135 | 1.135 | 1.135 | -0.022 (-1.90%) | 11,000 |
| 22 Apr 2022 | CNY | 1.15 | 1.157 | 1.15 | 1.157 | 1.157 | +0.003 (+0.26%) | 6,000 |
| 21 Apr 2022 | CNY | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.036 (-3.03%) | 10,000 |
