Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.823 | 2.823 | 2.779 | 2.779 | 2.779 | -0.044 (-1.56%) | 3,278,300 |
11 Apr 2024 | CNY | 2.772 | 2.823 | 2.771 | 2.823 | 2.823 | +0.046 (+1.66%) | 3,087,900 |
10 Apr 2024 | CNY | 2.811 | 2.811 | 2.765 | 2.777 | 2.777 | -0.034 (-1.21%) | 3,861,800 |
9 Apr 2024 | CNY | 2.793 | 2.812 | 2.788 | 2.811 | 2.811 | +0.017 (+0.61%) | 3,002,000 |
8 Apr 2024 | CNY | 2.818 | 2.834 | 2.794 | 2.794 | 2.794 | -0.04 (-1.41%) | 3,400,100 |
3 Apr 2024 | CNY | 2.829 | 2.834 | 2.819 | 2.834 | 2.834 | +0.002 (+0.07%) | 2,891,900 |
2 Apr 2024 | CNY | 2.846 | 2.851 | 2.823 | 2.832 | 2.832 | -0.018 (-0.63%) | 3,354,800 |
1 Apr 2024 | CNY | 2.798 | 2.85 | 2.798 | 2.85 | 2.85 | +0.072 (+2.59%) | 3,263,600 |
29 Mar 2024 | CNY | 2.754 | 2.787 | 2.747 | 2.778 | 2.778 | +0.032 (+1.17%) | 4,148,900 |
28 Mar 2024 | CNY | 2.748 | 2.778 | 2.724 | 2.746 | 2.746 | -0.014 (-0.51%) | 4,141,600 |
27 Mar 2024 | CNY | 2.778 | 2.781 | 2.75 | 2.76 | 2.76 | -0.024 (-0.86%) | 4,142,300 |
26 Mar 2024 | CNY | 2.798 | 2.803 | 2.766 | 2.784 | 2.784 | -0.045 (-1.59%) | 4,408,100 |
25 Mar 2024 | CNY | 2.826 | 2.845 | 2.795 | 2.829 | 2.829 | -0.011 (-0.39%) | 4,670,600 |
22 Mar 2024 | CNY | 2.877 | 2.877 | 2.823 | 2.84 | 2.84 | -0.041 (-1.42%) | 4,798,200 |
21 Mar 2024 | CNY | 2.904 | 2.904 | 2.875 | 2.881 | 2.881 | -0.017 (-0.59%) | 3,737,900 |
20 Mar 2024 | CNY | 2.889 | 2.899 | 2.879 | 2.898 | 2.898 | +0.007 (+0.24%) | 2,879,000 |
19 Mar 2024 | CNY | 2.911 | 2.914 | 2.891 | 2.891 | 2.891 | -0.019 (-0.65%) | 3,600,100 |
18 Mar 2024 | CNY | 2.886 | 2.91 | 2.88 | 2.91 | 2.91 | +0.036 (+1.25%) | 4,303,000 |
15 Mar 2024 | CNY | 2.826 | 2.875 | 2.823 | 2.874 | 2.874 | +0.034 (+1.20%) | 4,430,900 |
14 Mar 2024 | CNY | 2.862 | 2.869 | 2.824 | 2.84 | 2.84 | -0.016 (-0.56%) | 5,115,700 |
13 Mar 2024 | CNY | 2.859 | 2.875 | 2.847 | 2.856 | 2.856 | +0.002 (+0.07%) | 3,607,100 |
12 Mar 2024 | CNY | 2.883 | 2.887 | 2.84 | 2.854 | 2.854 | -0.014 (-0.49%) | 4,826,910 |
11 Mar 2024 | CNY | 2.823 | 2.868 | 2.816 | 2.868 | 2.868 | +0.048 (+1.70%) | 4,489,500 |
8 Mar 2024 | CNY | 2.79 | 2.83 | 2.78 | 2.82 | 2.82 | +0.015 (+0.53%) | 4,158,810 |
7 Mar 2024 | CNY | 2.829 | 2.838 | 2.797 | 2.805 | 2.805 | -0.015 (-0.53%) | 4,440,600 |
6 Mar 2024 | CNY | 2.818 | 2.848 | 2.796 | 2.82 | 2.82 | -0.003 (-0.11%) | 4,359,200 |
5 Mar 2024 | CNY | 2.823 | 2.838 | 2.815 | 2.823 | 2.823 | -0.016 (-0.56%) | 4,357,600 |
4 Mar 2024 | CNY | 2.844 | 2.849 | 2.816 | 2.839 | 2.839 | +0.002 (+0.07%) | 2,738,300 |
1 Mar 2024 | CNY | 2.829 | 2.837 | 2.813 | 2.837 | 2.837 | +0.02 (+0.71%) | 2,902,800 |
29 Feb 2024 | CNY | 2.727 | 2.817 | 2.727 | 2.817 | 2.817 | +0.067 (+2.44%) | 3,293,900 |